Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.163002 | $0.157657 | $0.164367 | $0.16308 | $15,403,789 | $76,649,068 |
Aug-29 2024 | $0.1636 | $0.162511 | $0.169075 | $0.165174 | $14,118,395 | $76,916,997 |
Aug-28 2024 | $0.164182 | $0.161121 | $0.168537 | $0.164412 | $20,231,354 | $77,177,508 |
Aug-27 2024 | $0.164728 | $0.164598 | $0.182438 | $0.180202 | $17,019,500 | $77,421,251 |
Aug-26 2024 | $0.179726 | $0.179726 | $0.188033 | $0.187786 | $15,233,066 | $84,456,376 |
Aug-25 2024 | $0.188671 | $0.184732 | $0.192312 | $0.192312 | $16,011,467 | $88,644,525 |
Aug-24 2024 | $0.191059 | $0.188944 | $0.195617 | $0.189165 | $16,909,954 | $89,751,245 |
Aug-23 2024 | $0.189369 | $0.18071 | $0.18993 | $0.18071 | $16,835,870 | $88,942,530 |
Aug-22 2024 | $0.180782 | $0.179798 | $0.183199 | $0.181464 | $14,992,739 | $84,894,709 |
Aug-21 2024 | $0.181529 | $0.17526 | $0.182649 | $0.178748 | $13,924,829 | $85,231,523 |
Aug-20 2024 | $0.179471 | $0.174574 | $0.179471 | $0.174574 | $16,226,740 | $84,250,987 |
Aug-19 2024 | $0.174832 | $0.165436 | $0.174832 | $0.168078 | $13,468,904 | $82,059,150 |
Aug-18 2024 | $0.16945 | $0.166016 | $0.170455 | $0.167938 | $10,421,236 | $79,519,606 |
Aug-17 2024 | $0.167018 | $0.161388 | $0.167018 | $0.161388 | $8,422,238 | $78,365,025 |
Aug-16 2024 | $0.162144 | $0.158716 | $0.164222 | $0.163769 | $15,584,959 | $76,065,666 |