Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Steem STEEM

Precios Históricos de Steem (STEEM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.174699 $0.173087 $0.17535 $0.175264 $18,072,393 $82,995,264
Oct-29 2024 $0.174497 $0.168726 $0.175346 $0.168726 $19,712,179 $82,885,124
Oct-28 2024 $0.169028 $0.162601 $0.169028 $0.16615 $15,657,281 $80,274,266
Oct-27 2024 $0.166073 $0.160289 $0.166818 $0.161099 $9,924,459 $78,857,472
Oct-26 2024 $0.160872 $0.15839 $0.164398 $0.160535 $19,932,142 $76,375,026
Oct-25 2024 $0.165788 $0.165788 $0.175081 $0.175081 $18,273,726 $78,695,597
Oct-24 2024 $0.17466 $0.170884 $0.175565 $0.174293 $17,017,793 $82,893,306
Oct-23 2024 $0.173468 $0.170014 $0.180912 $0.180912 $16,474,288 $82,313,737
Oct-22 2024 $0.1811 $0.178104 $0.182911 $0.18242 $17,251,539 $85,920,843
Oct-21 2024 $0.182706 $0.181485 $0.188497 $0.188497 $20,011,479 $86,668,456
Oct-20 2024 $0.188457 $0.180679 $0.188457 $0.182895 $8,828,100 $89,381,685
Oct-19 2024 $0.183322 $0.181115 $0.1836 $0.181115 $10,260,516 $86,931,765
Oct-18 2024 $0.1792 $0.177004 $0.179972 $0.177583 $13,691,271 $84,963,045
Oct-17 2024 $0.177476 $0.175497 $0.184137 $0.184137 $16,161,152 $84,131,409
Oct-16 2024 $0.184443 $0.183323 $0.187074 $0.187074 $18,647,212 $87,419,168

Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3118 días, desde el día 18-04-2016.