Cap Mercado £2.01T 3.24%
Volumen 24h £123.19B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Monedas 28.144 +10
Exchanges 885
Ultima actualización 1 minuto atrás
STEED STD

Precios Históricos de STEED (STD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-19 2024 £33,319,353,567,748 £23,237,953,972,341 £54,206,243,751,082 £54,206,243,751,082 - -
Jul-18 2024 £54,188,886,733,538 £20,128,942,497,620 £54,207,412,675,407 £20,128,942,497,620 - -
Jul-17 2024 £20,129,321,430,637 £20,129,321,430,637 £54,242,809,276,691 £54,225,422,680,259 - -
Jul-16 2024 £54,256,430,102,626 £19,359,930,634,435 £54,256,430,102,626 £54,208,034,990,318 - -
Jul-15 2024 £54,208,034,990,318 £54,208,034,990,318 £54,208,034,990,318 £54,208,034,990,318 - -
Jul-14 2024 £54,208,034,990,318 £54,208,034,990,318 £54,208,034,990,318 £54,208,034,990,318 - -
Jul-13 2024 £54,208,034,990,318 £54,199,889,898,929 £54,210,609,014,979 £54,199,889,898,929 - -
Jul-12 2024 £54,199,439,783,536 £54,190,056,610,932 £54,221,262,158,783 £54,201,015,542,981 - -
Jul-11 2024 £54,194,785,478,538 £54,183,193,482,442 £54,202,739,693,528 £54,183,193,482,442 - -
Jul-10 2024 £54,183,193,482,442 £54,181,302,822,482 £54,208,926,014,532 £54,195,173,112,131 - -
Jul-09 2024 £54,194,426,616,640 £15,482,248,820,107 £54,224,831,824,522 £54,186,497,527,749 £16 -
Jul-08 2024 £54,186,497,527,749 £54,186,497,527,749 £54,186,497,527,749 £54,186,497,527,749 - -
Jul-07 2024 £54,186,497,527,749 £54,173,058,135,901 £54,227,217,603,706 £54,198,877,531,883 - -
Jul-06 2024 £54,199,329,830,115 £54,191,420,498,335 £54,207,103,774,468 £54,200,874,594,836 £15 -
Jul-05 2024 £54,185,034,281,746 £54,185,034,281,746 £61,177,499,888,057 £61,140,203,078,380 - -

Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 683 días, desde el día 06-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.