Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
SteakHut Finance STEAK

Precios Históricos de SteakHut Finance (STEAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.030695 $0.030695 $0.030695 $0.030695 - -
Oct-25 2025 $0.030695 $0.030695 $0.03117 $0.03117 - -
Oct-24 2025 $0.03117 $0.030926 $0.03117 $0.030926 - -
Oct-23 2025 $0.030926 $0.030926 $0.031014 $0.031014 - -
Oct-22 2025 $0.031014 $0.031014 $0.031644 $0.031644 - -
Oct-21 2025 $0.031644 $0.031238 $0.045251 $0.045251 - -
Oct-20 2025 $0.045251 $0.045251 $0.045251 $0.045251 - -
Oct-19 2025 $0.045251 $0.045205 $0.045251 $0.045205 - -
Oct-18 2025 $0.045205 $0.04451 $0.045205 $0.04451 - -
Oct-17 2025 $0.04451 $0.04451 $0.0471 $0.0471 - -
Oct-16 2025 $0.046725 $0.046725 $0.049463 $0.049463 - -
Oct-15 2025 $0.049463 $0.049463 $0.052086 $0.052086 - -
Oct-14 2025 $0.051785 $0.051637 $0.051785 $0.051637 - -
Oct-13 2025 $0.051637 $0.048535 $0.051637 $0.048535 - -
Oct-12 2025 $0.048535 $0.048535 $0.052494 $0.052494 - -

Análisis de precios históricos y de mercado de SteakHut Finance (STEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1251 días, desde el día 25-05-2022.