Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SteakHut Finance (STEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.340713 | $0.336734 | $0.346784 | $0.342612 | $396 | - |
| Aug-29 2024 | $0.342892 | $0.339287 | $0.354122 | $0.340577 | $20,101 | - |
| Aug-28 2024 | $0.340577 | $0.332973 | $0.355426 | $0.355426 | $2,265 | - |
| Aug-27 2024 | $0.355426 | $0.345792 | $0.357433 | $0.353175 | $19,968 | - |
| Aug-26 2024 | $0.353175 | $0.340889 | $0.358027 | $0.344465 | $9,061 | - |
| Aug-25 2024 | $0.344318 | $0.342461 | $0.348889 | $0.348888 | $717 | - |
| Aug-24 2024 | $0.346876 | $0.332364 | $0.346876 | $0.335779 | $9,662 | - |
| Aug-23 2024 | $0.335785 | $0.317654 | $0.335785 | $0.317654 | $3,731 | - |
| Aug-22 2024 | $0.31477 | $0.30806 | $0.315992 | $0.309364 | $3,256 | - |
| Aug-21 2024 | $0.309364 | $0.302734 | $0.309364 | $0.303317 | $1,740 | - |
| Aug-20 2024 | $0.303317 | $0.301987 | $0.308546 | $0.301987 | $3,583 | - |
| Aug-19 2024 | $0.297284 | $0.296437 | $0.304304 | $0.304304 | $986 | - |
| Aug-18 2024 | $0.304304 | $0.296833 | $0.304304 | $0.296833 | $461 | - |
| Aug-17 2024 | $0.296833 | $0.29533 | $0.296833 | $0.29533 | $103 | - |
| Aug-16 2024 | $0.29533 | $0.288221 | $0.29533 | $0.288221 | $2,330 | - |