Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SteakHut Finance (STEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.171185 | $0.166438 | $0.184323 | $0.184323 | - | - |
| Jul-14 2025 | $0.184323 | $0.183743 | $0.184323 | $0.183743 | - | - |
| Jul-13 2025 | $0.183254 | $0.180397 | $0.183254 | $0.180397 | - | - |
| Jul-12 2025 | $0.180251 | $0.180251 | $0.183824 | $0.183824 | - | - |
| Jul-11 2025 | $0.183824 | $0.180333 | $0.184579 | $0.180333 | - | - |
| Jul-10 2025 | $0.180333 | $0.168529 | $0.180333 | $0.169309 | $488 | - |
| Jul-09 2025 | $0.169309 | $0.155628 | $0.169309 | $0.155628 | - | - |
| Jul-08 2025 | $0.155628 | $0.155628 | $0.155893 | $0.155892 | - | - |
| Jul-07 2025 | $0.155892 | $0.155892 | $0.162513 | $0.158771 | - | - |
| Jul-06 2025 | $0.158771 | $0.157422 | $0.158774 | $0.157422 | - | - |
| Jul-05 2025 | $0.157422 | $0.156646 | $0.159578 | $0.159578 | - | - |
| Jul-04 2025 | $0.159578 | $0.159111 | $0.165988 | $0.165988 | - | - |
| Jul-03 2025 | $0.165988 | $0.159094 | $0.1688 | $0.159094 | - | - |
| Jul-02 2025 | $0.159094 | $0.154477 | $0.159094 | $0.154477 | - | - |
| Jul-01 2025 | $0.154477 | $0.154477 | $0.160791 | $0.160791 | - | - |