Cap Mercado $3.32T
-0.23%
Volumen 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SteakHut Finance (STEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-11 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-10 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-09 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-08 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-07 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-06 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-05 2025 | $0.016881 | $0.016881 | $0.01856 | $0.01856 | - | - |
| Dec-04 2025 | $0.01856 | $0.016507 | $0.01856 | $0.016507 | - | - |
| Dec-03 2025 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Dec-02 2025 | $0.016507 | $0.016477 | $0.01808 | $0.01808 | - | - |
| Dec-01 2025 | $0.01808 | $0.01808 | $0.02054 | $0.02054 | - | - |
| Nov-30 2025 | $0.02054 | $0.02054 | $0.02054 | $0.02054 | - | - |
| Nov-29 2025 | $0.02054 | $0.02054 | $0.020665 | $0.020665 | - | - |
| Nov-28 2025 | $0.020665 | $0.019405 | $0.020665 | $0.019405 | - | - |