Cap Mercado NZ$3.99T
-2.3%
Volumen 24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.920311 | NZ$0.920311 | NZ$0.961167 | NZ$0.941197 | NZ$4,624 | - |
May-06 2024 | NZ$0.941273 | NZ$0.915462 | NZ$0.973876 | NZ$0.923539 | NZ$42,147 | - |
May-05 2024 | NZ$0.898003 | NZ$0.876766 | NZ$0.902799 | NZ$0.880369 | NZ$6,884 | - |
May-04 2024 | NZ$0.880369 | NZ$0.851442 | NZ$0.880387 | NZ$0.851474 | NZ$7,185 | - |
May-03 2024 | NZ$0.851474 | NZ$0.814472 | NZ$0.851474 | NZ$0.814472 | NZ$2,688 | - |
May-02 2024 | NZ$0.81434 | NZ$0.788184 | NZ$0.818139 | NZ$0.804677 | NZ$8,998 | - |
May-01 2024 | NZ$0.792065 | NZ$0.762738 | NZ$0.79308 | NZ$0.790865 | NZ$11,045 | - |
Apr-30 2024 | NZ$0.793994 | NZ$0.791873 | NZ$0.846824 | NZ$0.846824 | NZ$3,055 | - |
Apr-29 2024 | NZ$0.830465 | NZ$0.819049 | NZ$0.851063 | NZ$0.850539 | NZ$10,171 | - |
Apr-28 2024 | NZ$0.850539 | NZ$0.842184 | NZ$0.859798 | NZ$0.842184 | NZ$2,769 | - |
Apr-27 2024 | NZ$0.842184 | NZ$0.808632 | NZ$0.843944 | NZ$0.839391 | NZ$13,188 | - |
Apr-26 2024 | NZ$0.839387 | NZ$0.839387 | NZ$0.85328 | NZ$0.84198 | NZ$11,091 | - |
Apr-25 2024 | NZ$0.842678 | NZ$0.809508 | NZ$0.857103 | NZ$0.817866 | NZ$38,360 | - |
Apr-24 2024 | NZ$0.838805 | NZ$0.838805 | NZ$0.904508 | NZ$0.881689 | NZ$98,542 | - |
Apr-23 2024 | NZ$0.976564 | NZ$0.969379 | NZ$0.9936 | NZ$0.989589 | NZ$12,143 | - |
Análisis de precios históricos y de mercado de SteakHut Finance (STEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 714 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.