Cap Mercado £1.93T
-2.17%
Volumen 24h £101.96B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.442335 | £0.442335 | £0.461971 | £0.452373 | £2,222 | - |
May-06 2024 | £0.45241 | £0.440004 | £0.46808 | £0.443886 | £20,257 | - |
May-05 2024 | £0.431613 | £0.421405 | £0.433918 | £0.423137 | £3,309 | - |
May-04 2024 | £0.423137 | £0.409234 | £0.423146 | £0.409249 | £3,453 | - |
May-03 2024 | £0.409249 | £0.391465 | £0.409249 | £0.391465 | £1,292 | - |
May-02 2024 | £0.391401 | £0.378829 | £0.393227 | £0.386757 | £4,325 | - |
May-01 2024 | £0.380695 | £0.366599 | £0.381182 | £0.380118 | £5,309 | - |
Apr-30 2024 | £0.381622 | £0.380603 | £0.407014 | £0.407014 | £1,468 | - |
Apr-29 2024 | £0.399151 | £0.393665 | £0.409052 | £0.4088 | £4,888 | - |
Apr-28 2024 | £0.4088 | £0.404784 | £0.41325 | £0.404784 | £1,331 | - |
Apr-27 2024 | £0.404784 | £0.388658 | £0.40563 | £0.403441 | £6,339 | - |
Apr-26 2024 | £0.40344 | £0.40344 | £0.410117 | £0.404686 | £5,331 | - |
Apr-25 2024 | £0.405021 | £0.389079 | £0.411955 | £0.393096 | £18,437 | - |
Apr-24 2024 | £0.40316 | £0.40316 | £0.434739 | £0.423771 | £47,363 | - |
Apr-23 2024 | £0.469372 | £0.465918 | £0.477595 | £0.475632 | £5,836 | - |
Análisis de precios históricos y de mercado de SteakHut Finance (STEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 714 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.