Cap Mercado $2.51T
-2.58%
Volumen 24h $212.56B
17.72%
BTC % 54.26%
0.27%
ETH % 9.31%
-4.83%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STBL (STBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.041417 | $0.040455 | $0.043134 | $0.042341 | $4,211,772 | $20,708,730 |
| Feb-13 2026 | $0.042702 | $0.041334 | $0.044563 | $0.041467 | $6,521,991 | $21,351,416 |
| Feb-12 2026 | $0.041263 | $0.040718 | $0.047159 | $0.040718 | $10,041,500 | $20,631,616 |
| Feb-11 2026 | $0.040191 | $0.039917 | $0.046029 | $0.0416 | $10,551,536 | $20,095,575 |
| Feb-10 2026 | $0.041519 | $0.038282 | $0.04281 | $0.039707 | $8,522,636 | $20,759,614 |
| Feb-09 2026 | $0.039129 | $0.037296 | $0.039294 | $0.037838 | $6,392,518 | $19,564,601 |
| Feb-08 2026 | $0.038273 | $0.03773 | $0.039249 | $0.039122 | $5,261,456 | $19,136,769 |
| Feb-07 2026 | $0.039498 | $0.039474 | $0.041476 | $0.04037 | $7,587,362 | $19,749,154 |
| Feb-06 2026 | $0.040609 | $0.031948 | $0.042057 | $0.032596 | $15,932,756 | $20,304,638 |
| Feb-05 2026 | $0.03426 | $0.031783 | $0.035752 | $0.032649 | $13,332,429 | $17,130,073 |
| Feb-04 2026 | $0.032867 | $0.031902 | $0.034226 | $0.032706 | $5,256,927 | $16,433,858 |
| Feb-03 2026 | $0.032916 | $0.031572 | $0.034727 | $0.034727 | $5,753,206 | $16,458,367 |
| Feb-02 2026 | $0.035083 | $0.032723 | $0.035875 | $0.032917 | $6,986,930 | $17,541,772 |
| Feb-01 2026 | $0.03247 | $0.03247 | $0.035025 | $0.034247 | $5,101,953 | $16,235,181 |
| Jan-31 2026 | $0.03377 | $0.032459 | $0.038839 | $0.038839 | $6,805,830 | $16,885,380 |