Cap Mercado $2.48T
-1.18%
Volumen 24h $110.48B
BTC % 54.18%
-0.36%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STBL (STBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.037164 | $0.035915 | $0.037729 | $0.036841 | $4,571,267 | $18,582,129 |
| Mar-05 2026 | $0.037403 | $0.037313 | $0.040895 | $0.040863 | $4,782,121 | $18,701,968 |
| Mar-04 2026 | $0.040609 | $0.038946 | $0.041564 | $0.040791 | $5,336,829 | $20,304,636 |
| Mar-03 2026 | $0.041128 | $0.038924 | $0.041128 | $0.040656 | $6,579,971 | $20,564,109 |
| Mar-02 2026 | $0.041816 | $0.036262 | $0.042406 | $0.03897 | $8,374,744 | $20,908,235 |
| Mar-01 2026 | $0.039274 | $0.038879 | $0.043655 | $0.043231 | $4,663,848 | $19,637,309 |
| Feb-28 2026 | $0.04329 | $0.040185 | $0.044411 | $0.043764 | $6,672,045 | $21,645,083 |
| Feb-27 2026 | $0.043956 | $0.042605 | $0.046601 | $0.042605 | $11,977,120 | $21,978,292 |
| Feb-26 2026 | $0.042684 | $0.038092 | $0.04294 | $0.038092 | $13,882,087 | $21,342,238 |
| Feb-25 2026 | $0.038292 | $0.032743 | $0.03892 | $0.032855 | $6,960,039 | $19,146,072 |
| Feb-24 2026 | $0.032757 | $0.032576 | $0.034075 | $0.034075 | $3,692,475 | $16,378,727 |
| Feb-23 2026 | $0.034055 | $0.033867 | $0.036027 | $0.036027 | $3,818,529 | $17,027,527 |
| Feb-22 2026 | $0.035999 | $0.035915 | $0.036715 | $0.036511 | $2,540,109 | $17,999,541 |
| Feb-21 2026 | $0.03663 | $0.036568 | $0.037926 | $0.037671 | $2,620,510 | $18,315,063 |
| Feb-20 2026 | $0.037559 | $0.036848 | $0.038449 | $0.038326 | $3,384,259 | $18,779,614 |