Cap Mercado $3.17T
-2.43%
Volumen 24h $211.82B
48.54%
BTC % 55.03%
0.07%
ETH % 10.91%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de STBL (STBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.042564 | $0.04196 | $0.045417 | $0.043547 | $4,679,733 | $21,282,276 |
| Jan-23 2026 | $0.043788 | $0.043516 | $0.04634 | $0.044777 | $5,126,751 | $21,894,087 |
| Jan-22 2026 | $0.044743 | $0.043951 | $0.04556 | $0.044187 | $4,968,062 | $22,371,693 |
| Jan-21 2026 | $0.044398 | $0.042752 | $0.045197 | $0.042752 | $6,040,715 | $22,199,383 |
| Jan-20 2026 | $0.043047 | $0.043032 | $0.047887 | $0.047887 | $7,454,563 | $21,523,969 |
| Jan-19 2026 | $0.047612 | $0.047103 | $0.049195 | $0.048011 | $7,143,007 | $23,806,182 |
| Jan-18 2026 | $0.053383 | $0.052014 | $0.055529 | $0.055529 | $5,026,290 | $26,691,594 |
| Jan-17 2026 | $0.055679 | $0.055269 | $0.056563 | $0.056384 | $5,037,363 | $27,839,762 |
| Jan-16 2026 | $0.055943 | $0.054967 | $0.057502 | $0.056072 | $6,963,880 | $27,971,905 |
| Jan-15 2026 | $0.055206 | $0.0542 | $0.058806 | $0.058073 | $6,856,984 | $27,603,402 |
| Jan-14 2026 | $0.057527 | $0.057527 | $0.06349 | $0.061075 | $9,975,315 | $28,763,959 |
| Jan-13 2026 | $0.06186 | $0.054207 | $0.06186 | $0.056164 | $8,604,348 | $30,930,483 |
| Jan-12 2026 | $0.057129 | $0.057129 | $0.060351 | $0.058913 | $5,945,358 | $28,564,953 |
| Jan-11 2026 | $0.058568 | $0.058129 | $0.060681 | $0.058129 | $6,568,737 | $29,284,364 |
| Jan-10 2026 | $0.057248 | $0.057248 | $0.059868 | $0.058247 | $6,488,010 | $28,624,385 |