Cap Mercado $2.46T
-1.34%
Volumen 24h $108.55B
2.05%
BTC % 53.55%
-0.09%
ETH % 9.72%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STBL (STBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.033839 | $0.032913 | $0.034239 | $0.034239 | $2,720,879 | $16,919,704 |
| Mar-27 2026 | $0.034091 | $0.034025 | $0.034654 | $0.034054 | $2,811,239 | $17,045,913 |
| Mar-26 2026 | $0.03393 | $0.03393 | $0.036193 | $0.036033 | $3,189,542 | $16,965,163 |
| Mar-25 2026 | $0.036088 | $0.035855 | $0.036974 | $0.035855 | $3,080,106 | $18,044,231 |
| Mar-24 2026 | $0.035647 | $0.035522 | $0.037783 | $0.037503 | $3,546,089 | $17,823,946 |
| Mar-23 2026 | $0.037364 | $0.037364 | $0.038658 | $0.037382 | $3,858,786 | $18,682,437 |
| Mar-22 2026 | $0.037116 | $0.037116 | $0.039406 | $0.039406 | $4,656,844 | $18,558,238 |
| Mar-21 2026 | $0.04101 | $0.037354 | $0.04101 | $0.037917 | $4,775,058 | $20,505,086 |
| Mar-20 2026 | $0.038125 | $0.035649 | $0.038926 | $0.035851 | $4,356,383 | $19,062,517 |
| Mar-19 2026 | $0.035871 | $0.03556 | $0.036578 | $0.03556 | $4,193,512 | $17,935,765 |
| Mar-18 2026 | $0.035569 | $0.035111 | $0.038529 | $0.038529 | $4,751,697 | $17,784,626 |
| Mar-17 2026 | $0.039111 | $0.036931 | $0.039137 | $0.036931 | $6,010,950 | $19,555,760 |
| Mar-16 2026 | $0.036545 | $0.035653 | $0.036821 | $0.036421 | $3,763,839 | $18,272,606 |
| Mar-15 2026 | $0.036385 | $0.035115 | $0.036668 | $0.035436 | $3,791,637 | $18,192,879 |
| Mar-14 2026 | $0.035682 | $0.033708 | $0.035682 | $0.035113 | $3,233,944 | $17,841,162 |