Cap Mercado Rp43,982.74T
-0.51%
Volumen 24h Rp3,151.42T
29.64%
BTC % 48.91%
-0.42%
ETH % 16.97%
-0.47%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-31 2023 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | - | - |
Aug-30 2023 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | - | - |
Aug-29 2023 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | - | - |
Aug-28 2023 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | - | - |
Aug-27 2023 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | - | - |
Aug-26 2023 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | Rp41,016.08 | - | - |
Aug-25 2023 | Rp41,016.08 | Rp40,764.62 | Rp41,509.82 | Rp41,509.82 | - | - |
Aug-24 2023 | Rp41,254.69 | Rp41,254.69 | Rp44,832.24 | Rp44,061.27 | Rp13,803,537 | - |
Aug-23 2023 | Rp44,081.39 | Rp43,340.47 | Rp44,389.25 | Rp43,814.36 | Rp144,707 | - |
Aug-22 2023 | Rp43,104.79 | Rp41,674.95 | Rp43,104.79 | Rp42,929.19 | Rp83,382 | - |
Aug-21 2023 | Rp42,929.19 | Rp42,800.00 | Rp44,173.82 | Rp44,090.34 | - | - |
Aug-20 2023 | Rp44,138.69 | Rp44,035.88 | Rp44,342.21 | Rp44,118.81 | Rp258,025 | - |
Aug-19 2023 | Rp44,118.81 | Rp44,118.81 | Rp44,118.81 | Rp44,118.81 | - | - |
Aug-18 2023 | Rp44,149.94 | Rp43,649.45 | Rp44,911.43 | Rp44,911.43 | Rp159,331 | - |
Aug-17 2023 | Rp44,967.35 | Rp44,187.67 | Rp47,304.91 | Rp47,304.91 | Rp103,078 | - |
Análisis de precios históricos y de mercado de StaySAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 723 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16091.20004 IDR.