Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2023 $2.5489 $2.5489 $2.5489 $2.5489 - -
Aug-30 2023 $2.5489 $2.5489 $2.5489 $2.5489 - -
Aug-29 2023 $2.5489 $2.5489 $2.5489 $2.5489 - -
Aug-28 2023 $2.5489 $2.5489 $2.5489 $2.5489 - -
Aug-27 2023 $2.5489 $2.5489 $2.5489 $2.5489 - -
Aug-26 2023 $2.5489 $2.5489 $2.5489 $2.5489 - -
Aug-25 2023 $2.5489 $2.5333 $2.5796 $2.5796 - -
Aug-24 2023 $2.5638 $2.5638 $2.7861 $2.7382 $858 -
Aug-23 2023 $2.7394 $2.6934 $2.7586 $2.7228 $9 -
Aug-22 2023 $2.6787 $2.5899 $2.6787 $2.6678 $5 -
Aug-21 2023 $2.6678 $2.6598 $2.7452 $2.7400 - -
Aug-20 2023 $2.7430 $2.7366 $2.7556 $2.7417 $16 -
Aug-19 2023 $2.7417 $2.7417 $2.7417 $2.7417 - -
Aug-18 2023 $2.7437 $2.7126 $2.7910 $2.7910 $10 -
Aug-17 2023 $2.7945 $2.7460 $2.9398 $2.9398 $6 -

Análisis de precios históricos y de mercado de StaySAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 723 días, desde el día 06-04-2022.