Cap Mercado AR$2,401.14T
-2.82%
Volumen 24h AR$147.89T
-7.46%
BTC % 49.59%
1.43%
ETH % 16.67%
-0.78%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-31 2023 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | - | - |
Aug-30 2023 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | - | - |
Aug-29 2023 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | - | - |
Aug-28 2023 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | - | - |
Aug-27 2023 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | - | - |
Aug-26 2023 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | AR$2,278.16 | - | - |
Aug-25 2023 | AR$2,278.16 | AR$2,264.20 | AR$2,305.59 | AR$2,305.59 | - | - |
Aug-24 2023 | AR$2,291.42 | AR$2,291.42 | AR$2,490.13 | AR$2,447.30 | AR$766,694 | - |
Aug-23 2023 | AR$2,448.42 | AR$2,407.27 | AR$2,465.52 | AR$2,433.59 | AR$8,037 | - |
Aug-22 2023 | AR$2,394.18 | AR$2,314.76 | AR$2,394.18 | AR$2,384.42 | AR$4,631 | - |
Aug-21 2023 | AR$2,384.42 | AR$2,377.25 | AR$2,453.55 | AR$2,448.92 | - | - |
Aug-20 2023 | AR$2,451.60 | AR$2,445.89 | AR$2,462.91 | AR$2,450.50 | AR$14,332 | - |
Aug-19 2023 | AR$2,450.50 | AR$2,450.50 | AR$2,450.50 | AR$2,450.50 | - | - |
Aug-18 2023 | AR$2,452.23 | AR$2,424.43 | AR$2,494.52 | AR$2,494.52 | AR$8,850 | - |
Aug-17 2023 | AR$2,497.63 | AR$2,454.32 | AR$2,627.47 | AR$2,627.47 | AR$5,725 | - |
Análisis de precios históricos y de mercado de StaySAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 723 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.75824 ARS.