Cap Mercado Bs.173.93T
48.06%
Volumen 24h Bs.3.89T
1.35%
BTC % 25.93%
-92.78%
ETH % 8.67%
-94.23%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.18.19 | Bs.18.19 | Bs.18.98 | Bs.18.98 | Bs.96,121,167 | Bs.916,032,692 |
Jun-30 2024 | Bs.18.98 | Bs.18.84 | Bs.19.44 | Bs.19.44 | Bs.82,720,155 | Bs.955,961,378 |
Jun-29 2024 | Bs.19.66 | Bs.19.58 | Bs.20.42 | Bs.20.42 | Bs.90,301,906 | Bs.989,974,735 |
Jun-28 2024 | Bs.20.45 | Bs.20.36 | Bs.21.21 | Bs.20.87 | Bs.102,131,423 | Bs.1,029,820,337 |
Jun-27 2024 | Bs.20.85 | Bs.20.85 | Bs.21.72 | Bs.21.68 | Bs.97,897,898 | Bs.1,050,010,911 |
Jun-26 2024 | Bs.21.62 | Bs.21.43 | Bs.21.98 | Bs.21.98 | Bs.89,110,157 | Bs.1,088,629,702 |
Jun-25 2024 | Bs.21.84 | Bs.21.84 | Bs.22.37 | Bs.22.37 | Bs.107,697,913 | Bs.1,099,665,065 |
Jun-24 2024 | Bs.22.19 | Bs.22.16 | Bs.23.33 | Bs.23.33 | Bs.108,543,203 | Bs.1,117,314,739 |
Jun-23 2024 | Bs.23.23 | Bs.23.15 | Bs.24.11 | Bs.24.11 | Bs.99,880,624 | Bs.1,169,857,158 |
Jun-22 2024 | Bs.24.23 | Bs.23.71 | Bs.24.54 | Bs.24.08 | Bs.196,071,282 | Bs.1,220,326,608 |
Jun-21 2024 | Bs.24.18 | Bs.21.44 | Bs.24.86 | Bs.23.10 | Bs.206,242,353 | Bs.1,217,515,830 |
Jun-20 2024 | Bs.23.08 | Bs.22.70 | Bs.25.41 | Bs.25.39 | Bs.211,408,240 | Bs.1,162,438,613 |
Jun-19 2024 | Bs.25.45 | Bs.25.13 | Bs.25.86 | Bs.25.86 | Bs.216,135,107 | Bs.1,281,375,180 |
Jun-18 2024 | Bs.25.96 | Bs.25.65 | Bs.26.33 | Bs.26.03 | Bs.273,509,399 | Bs.1,307,218,442 |
Jun-17 2024 | Bs.25.99 | Bs.25.99 | Bs.26.47 | Bs.26.47 | Bs.278,104,320 | Bs.1,308,836,899 |
Análisis de precios históricos y de mercado de Statter Network (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 383 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.41902 VES.