Cap Mercado $2.42T
3.05%
Volumen 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Statter Network (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.256385 | $0.241904 | $0.259935 | $0.259935 | $1,574,401 | $12,907,602 |
| Oct-13 2024 | $0.258851 | $0.250057 | $0.268689 | $0.268689 | $1,116,770 | $13,031,758 |
| Oct-12 2024 | $0.268782 | $0.266533 | $0.274497 | $0.270945 | $1,177,059 | $13,531,750 |
| Oct-11 2024 | $0.271181 | $0.260251 | $0.289373 | $0.288154 | $1,488,383 | $13,652,507 |
| Oct-10 2024 | $0.275694 | $0.240105 | $0.275785 | $0.242311 | $1,380,661 | $13,879,736 |
| Oct-09 2024 | $0.242706 | $0.226014 | $0.250223 | $0.226014 | $1,385,922 | $12,218,955 |
| Oct-08 2024 | $0.232454 | $0.232454 | $0.244322 | $0.243959 | $1,469,894 | $11,702,844 |
| Oct-07 2024 | $0.245886 | $0.228803 | $0.253568 | $0.228803 | $1,471,956 | $12,379,077 |
| Oct-06 2024 | $0.257583 | $0.243469 | $0.28143 | $0.28143 | $1,149,988 | $12,967,927 |
| Oct-05 2024 | $0.284107 | $0.28398 | $0.302629 | $0.302629 | $1,186,119 | $14,303,255 |
| Oct-04 2024 | $0.302546 | $0.30054 | $0.305189 | $0.30375 | $1,501,032 | $15,231,587 |
| Oct-03 2024 | $0.303094 | $0.301039 | $0.310123 | $0.310123 | $1,568,600 | $15,259,166 |
| Oct-02 2024 | $0.309381 | $0.303864 | $0.319009 | $0.31533 | $1,945,866 | $15,575,696 |
| Oct-01 2024 | $0.317528 | $0.317528 | $0.341452 | $0.341452 | $1,913,238 | $15,985,855 |
| Sep-30 2024 | $0.342875 | $0.34089 | $0.360776 | $0.359349 | $1,698,618 | $17,261,920 |