Cap Mercado $2.36T
-1.63%
Volumen 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stater (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00065019 | $0.00065012 | $0.00065057 | $0.00065025 | - | - |
| Aug-25 2024 | $0.00065042 | $0.00065021 | $0.00065048 | $0.00065027 | - | - |
| Aug-24 2024 | $0.00065033 | $0.00065019 | $0.00065089 | $0.00065089 | - | - |
| Aug-23 2024 | $0.00065048 | $0.00065001 | $0.00065057 | $0.00065004 | - | - |
| Aug-22 2024 | $0.00065009 | $0.00065008 | $0.00065037 | $0.00065021 | - | - |
| Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
| Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
| Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
| Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
| Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
| Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
| Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
| Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
| Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |