Cap Mercado $2.49T
-4.44%
Volumen 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stater (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
| Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |
| Jul-20 2024 | $0.00065021 | $0.00065021 | $0.00065056 | $0.00065042 | - | - |
| Jul-19 2024 | $0.00065072 | $0.00064984 | $0.00065072 | $0.00064996 | - | - |
| Jul-18 2024 | $0.00064985 | $0.00064985 | $0.00065038 | $0.00065019 | - | - |
| Jul-17 2024 | $0.00065009 | $0.00065006 | $0.00065051 | $0.00065046 | - | - |
| Jul-16 2024 | $0.00065032 | $0.00065019 | $0.00065084 | $0.00065084 | - | - |
| Jul-15 2024 | $0.0006504 | $0.00065022 | $0.00065091 | $0.00065026 | - | - |
| Jul-14 2024 | $0.00065017 | $0.00065014 | $0.0006504 | $0.00065014 | - | - |
| Jul-13 2024 | $0.00065021 | $0.00065003 | $0.00065031 | $0.00065031 | - | - |
| Jul-12 2024 | $0.00065015 | $0.00064998 | $0.00065079 | $0.00065019 | - | - |
| Jul-11 2024 | $0.00065017 | $0.00064987 | $0.00065042 | $0.00064989 | - | - |
| Jul-10 2024 | $0.00064984 | $0.00064983 | $0.00065023 | $0.00065007 | - | - |