Cap Mercado MX$45.87T
2.58%
Volumen 24h MX$2.28T
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.011928 | MX$0.011922 | MX$0.011931 | MX$0.01193 | - | - |
Jun-29 2024 | MX$0.01193 | MX$0.011925 | MX$0.011932 | MX$0.011925 | - | - |
Jun-28 2024 | MX$0.011927 | MX$0.011926 | MX$0.011941 | MX$0.011938 | - | - |
Jun-27 2024 | MX$0.011934 | MX$0.011934 | MX$0.011943 | MX$0.011941 | - | - |
Jun-26 2024 | MX$0.011943 | MX$0.011942 | MX$0.011951 | MX$0.011947 | - | - |
Jun-25 2024 | MX$0.011949 | MX$0.011942 | MX$0.011952 | MX$0.011943 | - | - |
Jun-24 2024 | MX$0.011942 | MX$0.011941 | MX$0.011946 | MX$0.011942 | - | - |
Jun-23 2024 | MX$0.01194 | MX$0.01194 | MX$0.011945 | MX$0.011945 | - | - |
Jun-22 2024 | MX$0.011945 | MX$0.011941 | MX$0.011946 | MX$0.011945 | - | - |
Jun-21 2024 | MX$0.011945 | MX$0.011939 | MX$0.011945 | MX$0.011943 | - | - |
Jun-20 2024 | MX$0.011942 | MX$0.011939 | MX$0.011948 | MX$0.011945 | - | - |
Jun-19 2024 | MX$0.011945 | MX$0.011943 | MX$0.011949 | MX$0.011949 | - | - |
Jun-18 2024 | MX$0.011944 | MX$0.011943 | MX$0.011955 | MX$0.011946 | - | - |
Jun-17 2024 | MX$0.011944 | MX$0.011939 | MX$0.011946 | MX$0.011943 | - | - |
Jun-16 2024 | MX$0.011943 | MX$0.011938 | MX$0.011943 | MX$0.011942 | - | - |
Análisis de precios históricos y de mercado de Stater (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1196 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38437 MXN.