Cap Mercado $2.23T
0.32%
Volumen 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |
Aug-11 2024 | $0.00065019 | $0.00065005 | $0.00065051 | $0.00065017 | - | - |
Aug-10 2024 | $0.00065016 | $0.00065012 | $0.00065041 | $0.00065031 | - | - |
Aug-09 2024 | $0.00065035 | $0.00065005 | $0.00065064 | $0.0006503 | - | - |
Aug-08 2024 | $0.00065024 | $0.00065012 | $0.00065062 | $0.00065036 | - | - |
Aug-07 2024 | $0.00065017 | $0.00065005 | $0.00065104 | $0.00065076 | - | - |
Aug-06 2024 | $0.00065024 | $0.00065014 | $0.00065085 | $0.00065074 | - | - |
Aug-05 2024 | $0.00065019 | $0.00064973 | $0.00065069 | $0.00064973 | - | - |
Aug-04 2024 | $0.00065001 | $0.00064959 | $0.00065009 | $0.00064968 | - | - |
Aug-03 2024 | $0.00064966 | $0.00064904 | $0.00064967 | $0.00064904 | - | - |