Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stater (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00064984 | $0.00064979 | $0.00064997 | $0.00064984 | - | - |
| Oct-18 2024 | $0.00064993 | $0.00064963 | $0.00064999 | $0.00064966 | - | - |
| Oct-17 2024 | $0.00064987 | $0.00064966 | $0.00064994 | $0.00064986 | - | - |
| Oct-16 2024 | $0.0006499 | $0.00064977 | $0.00065038 | $0.00064988 | - | - |
| Oct-15 2024 | $0.00064987 | $0.00064959 | $0.00065013 | $0.00064981 | - | - |
| Oct-14 2024 | $0.00064992 | $0.00064946 | $0.00065 | $0.00064976 | - | - |
| Oct-13 2024 | $0.0006498 | $0.00064967 | $0.0006499 | $0.00064977 | - | - |
| Oct-12 2024 | $0.00064984 | $0.00064965 | $0.00064996 | $0.00064984 | - | - |
| Oct-11 2024 | $0.00064982 | $0.00064939 | $0.00065005 | $0.0006495 | - | - |
| Oct-10 2024 | $0.00064941 | $0.00064918 | $0.00064941 | $0.00064932 | - | - |
| Oct-09 2024 | $0.0006495 | $0.00064934 | $0.00064995 | $0.00064966 | - | - |
| Oct-08 2024 | $0.00064972 | $0.00064952 | $0.00065018 | $0.00064995 | - | - |
| Oct-07 2024 | $0.00064988 | $0.00064972 | $0.0006501 | $0.00064995 | - | - |
| Oct-06 2024 | $0.00064995 | $0.00064989 | $0.0006504 | $0.00065001 | - | - |
| Oct-05 2024 | $0.00064997 | $0.00064991 | $0.00065019 | $0.00065009 | - | - |