Cap Mercado $2.21T
2.15%
Volumen 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Stater (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00065005 | $0.00064991 | $0.00065019 | $0.00065 | - | - |
| Sep-16 2024 | $0.00064989 | $0.00064978 | $0.00065012 | $0.00064998 | - | - |
| Sep-15 2024 | $0.00065003 | $0.00065001 | $0.00065031 | $0.00065013 | - | - |
| Sep-14 2024 | $0.00065012 | $0.00065008 | $0.00065058 | $0.00065058 | - | - |
| Sep-13 2024 | $0.0006503 | $0.00064992 | $0.00065046 | $0.00065004 | - | - |
| Sep-12 2024 | $0.00064999 | $0.00064985 | $0.00065021 | $0.0006501 | - | - |
| Sep-11 2024 | $0.00065011 | $0.00064985 | $0.00065025 | $0.00064999 | - | - |
| Sep-10 2024 | $0.0006501 | $0.00064988 | $0.00065029 | $0.00065029 | - | - |
| Sep-09 2024 | $0.00065011 | $0.0006499 | $0.00065023 | $0.00065007 | - | - |
| Sep-08 2024 | $0.00064998 | $0.00064983 | $0.00065021 | $0.0006499 | - | - |
| Sep-07 2024 | $0.00064994 | $0.00064978 | $0.00065004 | $0.00064978 | - | - |
| Sep-06 2024 | $0.00064981 | $0.00064949 | $0.00064998 | $0.00064984 | - | - |
| Sep-05 2024 | $0.00064982 | $0.00064978 | $0.00065041 | $0.00064993 | - | - |
| Sep-04 2024 | $0.00064995 | $0.00064981 | $0.00065025 | $0.00064981 | - | - |
| Sep-03 2024 | $0.00064991 | $0.00064972 | $0.00065005 | $0.00064996 | - | - |