Cap Mercado $2.23T
0.21%
Volumen 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00065023 | $0.00064988 | $0.00065035 | $0.00065007 | - | - |
Aug-27 2024 | $0.00065043 | $0.00064988 | $0.00065043 | $0.00065007 | - | - |
Aug-26 2024 | $0.00065019 | $0.00065012 | $0.00065057 | $0.00065025 | - | - |
Aug-25 2024 | $0.00065042 | $0.00065021 | $0.00065048 | $0.00065027 | - | - |
Aug-24 2024 | $0.00065033 | $0.00065019 | $0.00065089 | $0.00065089 | - | - |
Aug-23 2024 | $0.00065048 | $0.00065001 | $0.00065057 | $0.00065004 | - | - |
Aug-22 2024 | $0.00065009 | $0.00065008 | $0.00065037 | $0.00065021 | - | - |
Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |