Cap Mercado NZ$4.47T
-0.13%
Volumen 24h NZ$386.75B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00262955 | NZ$0.00257054 | NZ$0.00320212 | NZ$0.00320212 | NZ$25,103 | - |
May-20 2024 | NZ$0.00328617 | NZ$0.0028819 | NZ$0.00355349 | NZ$0.00355349 | NZ$45,752 | - |
May-19 2024 | NZ$0.00356023 | NZ$0.00232456 | NZ$0.00362192 | NZ$0.00244646 | NZ$387,896 | - |
May-18 2024 | NZ$0.00222627 | NZ$0.00222627 | NZ$0.096471 | NZ$0.096138 | NZ$1,393,280 | - |
May-17 2024 | NZ$0.096077 | NZ$0.096077 | NZ$0.103382 | NZ$0.103297 | NZ$68,313 | - |
May-16 2024 | NZ$0.102903 | NZ$0.099749 | NZ$0.103051 | NZ$0.102071 | NZ$57,973 | - |
May-15 2024 | NZ$0.102785 | NZ$0.093789 | NZ$0.104651 | NZ$0.102434 | NZ$133,139 | - |
May-14 2024 | NZ$0.102351 | NZ$0.102299 | NZ$0.108444 | NZ$0.104898 | NZ$64,043 | - |
May-13 2024 | NZ$0.104822 | NZ$0.104822 | NZ$0.110265 | NZ$0.108899 | NZ$88,778 | - |
May-12 2024 | NZ$0.108296 | NZ$0.108037 | NZ$0.109609 | NZ$0.108533 | NZ$32,573 | - |
May-11 2024 | NZ$0.109034 | NZ$0.108633 | NZ$0.112763 | NZ$0.112668 | NZ$54,981 | - |
May-10 2024 | NZ$0.112548 | NZ$0.112548 | NZ$0.13235 | NZ$0.132231 | NZ$100,796 | - |
May-09 2024 | NZ$0.131966 | NZ$0.131487 | NZ$0.137514 | NZ$0.136767 | NZ$41,803 | - |
May-08 2024 | NZ$0.136753 | NZ$0.131521 | NZ$0.142179 | NZ$0.141887 | NZ$111,444 | - |
May-07 2024 | NZ$0.142192 | NZ$0.142066 | NZ$0.145298 | NZ$0.145175 | NZ$65,703 | - |
Análisis de precios históricos y de mercado de Starter.xyz (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.