Cap Mercado €2.52T
-0.67%
Volumen 24h €202.68B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00148565 | €0.00145231 | €0.00180914 | €0.00180914 | €14,183 | - |
May-20 2024 | €0.00185663 | €0.00162823 | €0.00200766 | €0.00200766 | €25,849 | - |
May-19 2024 | €0.00201147 | €0.00131334 | €0.00204632 | €0.00138221 | €219,155 | - |
May-18 2024 | €0.0012578 | €0.0012578 | €0.054504 | €0.054316 | €787,180 | - |
May-17 2024 | €0.054282 | €0.054282 | €0.058409 | €0.058361 | €38,596 | - |
May-16 2024 | €0.058138 | €0.056356 | €0.058222 | €0.057668 | €32,754 | - |
May-15 2024 | €0.058072 | €0.052989 | €0.059126 | €0.057873 | €75,221 | - |
May-14 2024 | €0.057826 | €0.057797 | €0.061269 | €0.059266 | €36,183 | - |
May-13 2024 | €0.059222 | €0.059222 | €0.062298 | €0.061526 | €50,158 | - |
May-12 2024 | €0.061185 | €0.061039 | €0.061927 | €0.061319 | €18,403 | - |
May-11 2024 | €0.061602 | €0.061376 | €0.063709 | €0.063655 | €31,064 | - |
May-10 2024 | €0.063588 | €0.063588 | €0.074775 | €0.074708 | €56,948 | - |
May-09 2024 | €0.074558 | €0.074288 | €0.077693 | €0.077271 | €23,618 | - |
May-08 2024 | €0.077263 | €0.074307 | €0.080328 | €0.080164 | €62,964 | - |
May-07 2024 | €0.080336 | €0.080265 | €0.082091 | €0.082021 | €37,121 | - |
Análisis de precios históricos y de mercado de Starter.xyz (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.