Cap Mercado £2.16T
-0.72%
Volumen 24h £190.67B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00126491 | £0.00123652 | £0.00154034 | £0.00154034 | £12,075 | - |
May-20 2024 | £0.00158076 | £0.0013863 | £0.00170936 | £0.00170936 | £22,008 | - |
May-19 2024 | £0.0017126 | £0.0011182 | £0.00174227 | £0.00117684 | £186,592 | - |
May-18 2024 | £0.00107091 | £0.00107091 | £0.046406 | £0.046246 | £670,218 | - |
May-17 2024 | £0.046216 | £0.046216 | £0.04973 | £0.049689 | £32,861 | - |
May-16 2024 | £0.0495 | £0.047983 | £0.049571 | £0.049099 | £27,887 | - |
May-15 2024 | £0.049443 | £0.045116 | £0.050341 | £0.049274 | £64,045 | - |
May-14 2024 | £0.049234 | £0.049209 | £0.052165 | £0.05046 | £30,807 | - |
May-13 2024 | £0.050423 | £0.050423 | £0.053041 | £0.052384 | £42,705 | - |
May-12 2024 | £0.052094 | £0.051969 | £0.052726 | £0.052208 | £15,669 | - |
May-11 2024 | £0.052449 | £0.052256 | £0.054243 | £0.054197 | £26,448 | - |
May-10 2024 | £0.05414 | £0.05414 | £0.063665 | £0.063608 | £48,486 | - |
May-09 2024 | £0.06348 | £0.06325 | £0.066149 | £0.065789 | £20,109 | - |
May-08 2024 | £0.065783 | £0.063266 | £0.068393 | £0.068253 | £53,609 | - |
May-07 2024 | £0.068399 | £0.068338 | £0.069893 | £0.069834 | £31,606 | - |
Análisis de precios históricos y de mercado de Starter.xyz (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 47 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.