Cap Mercado MX$41.28T
-6.2%
Volumen 24h MX$3.26T
36.84%
BTC % 49.85%
0.2%
ETH % 16.69%
-0.12%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | - | - |
Jul-02 2024 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | - | - |
Jul-01 2024 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | - | - |
Jun-30 2024 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | - | - |
Jun-29 2024 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | MX$0.00956758 | - | - |
Jun-28 2024 | MX$0.00956758 | MX$0.00956758 | MX$0.00972634 | MX$0.00972634 | MX$2,586 | - |
Jun-27 2024 | MX$0.00972634 | MX$0.00972634 | MX$0.00972634 | MX$0.00972634 | - | - |
Jun-26 2024 | MX$0.00972634 | MX$0.00972634 | MX$0.00972634 | MX$0.00972634 | - | - |
Jun-25 2024 | MX$0.00987735 | MX$0.00987735 | MX$0.00987735 | MX$0.00987735 | - | - |
Jun-24 2024 | MX$0.00987735 | MX$0.00987735 | MX$0.010203 | MX$0.010203 | MX$2,977 | - |
Jun-23 2024 | MX$0.010203 | MX$0.010203 | MX$0.010497 | MX$0.010497 | MX$2,304 | - |
Jun-22 2024 | MX$0.010497 | MX$0.010497 | MX$0.010497 | MX$0.010497 | - | - |
Jun-21 2024 | MX$0.010497 | MX$0.010405 | MX$0.010497 | MX$0.010405 | MX$2,922 | - |
Jun-20 2024 | MX$0.010405 | MX$0.010405 | MX$0.010405 | MX$0.010405 | - | - |
Jun-19 2024 | MX$0.010405 | MX$0.010405 | MX$0.010405 | MX$0.010405 | - | - |
Análisis de precios históricos y de mercado de StarShip (SSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11569 MXN.