Cap Mercado HK$17.95T
-4.95%
Volumen 24h HK$1.38T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | - | - |
Jul-02 2024 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | - | - |
Jul-01 2024 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | - | - |
Jun-30 2024 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | - | - |
Jun-29 2024 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | HK$0.00412431 | - | - |
Jun-28 2024 | HK$0.00412431 | HK$0.00412431 | HK$0.00419274 | HK$0.00419274 | HK$1,115 | - |
Jun-27 2024 | HK$0.00419274 | HK$0.00419274 | HK$0.00419274 | HK$0.00419274 | - | - |
Jun-26 2024 | HK$0.00419274 | HK$0.00419274 | HK$0.00419274 | HK$0.00419274 | - | - |
Jun-25 2024 | HK$0.00425784 | HK$0.00425784 | HK$0.00425784 | HK$0.00425784 | - | - |
Jun-24 2024 | HK$0.00425784 | HK$0.00425784 | HK$0.00439856 | HK$0.00439856 | HK$1,283 | - |
Jun-23 2024 | HK$0.00439856 | HK$0.00439856 | HK$0.00452514 | HK$0.00452514 | HK$993 | - |
Jun-22 2024 | HK$0.00452514 | HK$0.00452514 | HK$0.00452514 | HK$0.00452514 | - | - |
Jun-21 2024 | HK$0.00452514 | HK$0.00448551 | HK$0.00452514 | HK$0.00448551 | HK$1,259 | - |
Jun-20 2024 | HK$0.00448551 | HK$0.00448551 | HK$0.00448551 | HK$0.00448551 | - | - |
Jun-19 2024 | HK$0.00448551 | HK$0.00448551 | HK$0.00448551 | HK$0.00448551 | - | - |
Análisis de precios históricos y de mercado de StarShip (SSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.