Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starship Doge (STARSHIPDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $12,869 | $12,869 | $12,869 | $12,869 | - | - |
| Mar-25 2025 | $13,180 | $12,962 | $13,180 | $12,962 | - | - |
| Mar-24 2025 | $12,962 | $12,680 | $12,962 | $12,680 | - | - |
| Mar-23 2025 | $12,680 | $12,680 | $12,803 | $12,803 | $21 | - |
| Mar-22 2025 | $12,803 | $12,803 | $12,952 | $12,952 | $47 | - |
| Mar-21 2025 | $12,964 | $12,894 | $12,993 | $12,894 | $15 | - |
| Mar-20 2025 | $12,894 | $12,571 | $12,894 | $12,571 | - | - |
| Mar-19 2025 | $12,571 | $12,467 | $12,875 | $12,875 | - | - |
| Mar-18 2025 | $12,875 | $12,825 | $12,875 | $12,825 | $23 | - |
| Mar-17 2025 | $12,825 | $12,231 | $12,864 | $12,231 | $26 | - |
| Mar-16 2025 | $12,228 | $12,228 | $12,629 | $12,629 | - | - |
| Mar-15 2025 | $12,131 | $11,991 | $12,131 | $11,991 | - | - |
| Mar-14 2025 | $11,991 | $11,711 | $11,991 | $11,711 | $27 | - |
| Mar-13 2025 | $11,711 | $11,711 | $11,713 | $11,713 | - | - |
| Mar-12 2025 | $11,713 | $11,151 | $11,713 | $11,357 | $21 | - |