Cap Mercado $3.45T
-0.47%
Volumen 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarSharks SEA (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00176935 | $0.00176935 | $0.00180662 | $0.00180662 | - | - |
| Jun-17 2025 | $0.00180662 | $0.00180662 | $0.00181878 | $0.00181876 | - | - |
| Jun-16 2025 | $0.00181876 | $0.00178918 | $0.00181876 | $0.00178918 | - | - |
| Jun-15 2025 | $0.00178918 | $0.00178918 | $0.00179496 | $0.00179496 | - | - |
| Jun-14 2025 | $0.00179496 | $0.00179496 | $0.00180786 | $0.00180786 | - | - |
| Jun-13 2025 | $0.00180786 | $0.00180786 | $0.00180981 | $0.00180981 | $1 | - |
| Jun-12 2025 | $0.00180981 | $0.00180981 | $0.00184543 | $0.00184543 | $25 | - |
| Jun-11 2025 | $0.00184543 | $0.00184543 | $0.00186008 | $0.00186008 | - | - |
| Jun-10 2025 | $0.00183696 | $0.00183696 | $0.00184226 | $0.00184226 | - | - |
| Jun-09 2025 | $0.00180132 | $0.00180132 | $0.00180951 | $0.00180951 | - | - |
| Jun-08 2025 | $0.00180951 | $0.00179568 | $0.00180951 | $0.00180317 | - | - |
| Jun-07 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-06 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-05 2025 | $0.00180434 | $0.00180434 | $0.00184839 | $0.00184755 | - | - |
| Jun-04 2025 | $0.00184755 | $0.00182665 | $0.00184755 | $0.00182665 | - | - |