Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarSharks SEA (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00238925 | $0.00229876 | $0.00238925 | $0.00229876 | - | - |
| Aug-19 2025 | $0.00229876 | $0.00229876 | $0.00231479 | $0.00229923 | - | - |
| Aug-18 2025 | $0.00229923 | $0.00229923 | $0.00234146 | $0.00234146 | - | - |
| Aug-17 2025 | $0.00234146 | $0.00228494 | $0.00234146 | $0.00228494 | - | - |
| Aug-16 2025 | $0.00227956 | $0.00225366 | $0.00227956 | $0.00226746 | $44 | - |
| Aug-15 2025 | $0.00226746 | $0.00226746 | $0.00233583 | $0.00233583 | - | - |
| Aug-14 2025 | $0.00233583 | $0.00230256 | $0.00233583 | $0.00230256 | - | - |
| Aug-13 2025 | $0.00230256 | $0.00225817 | $0.00230256 | $0.00227201 | $7 | - |
| Aug-12 2025 | $0.00227201 | $0.00218081 | $0.00227201 | $0.00218081 | $24 | - |
| Aug-11 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-10 2025 | $0.00218081 | $0.00218081 | $0.00219978 | $0.00219978 | - | - |
| Aug-09 2025 | $0.00219978 | $0.0021301 | $0.00219978 | $0.0021301 | - | - |
| Aug-08 2025 | $0.0021301 | $0.00208684 | $0.0021301 | $0.00208684 | - | - |
| Aug-07 2025 | $0.00208684 | $0.00208684 | $0.00209019 | $0.00209019 | - | - |
| Aug-06 2025 | $0.00209019 | $0.00204223 | $0.00209019 | $0.00204528 | - | - |