Cap Mercado $2.66T
-0.05%
Volumen 24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarSharks SEA (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00160728 | $0.00160728 | $0.00160728 | $0.00160728 | - | - |
| Mar-13 2026 | $0.00160728 | $0.00152835 | $0.00163571 | $0.00152835 | $145 | - |
| Mar-12 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-11 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-10 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-09 2026 | $0.00152835 | $0.00152835 | $0.00155212 | $0.00155212 | - | - |
| Mar-08 2026 | $0.00155212 | $0.00155212 | $0.00155212 | $0.00155212 | - | - |
| Mar-07 2026 | $0.00155212 | $0.00155212 | $0.00155212 | $0.00155212 | - | - |
| Mar-06 2026 | $0.00155212 | $0.00155212 | $0.00159265 | $0.00159265 | - | - |
| Mar-05 2026 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | - |
| Mar-04 2026 | $0.00159265 | $0.00153837 | $0.00159995 | $0.00153837 | - | - |
| Mar-03 2026 | $0.00153837 | $0.00152696 | $0.00153837 | $0.00152696 | - | - |
| Mar-02 2026 | $0.00152696 | $0.00150713 | $0.00152696 | $0.00150713 | - | - |
| Mar-01 2026 | $0.00150713 | $0.00150713 | $0.00150713 | $0.00150713 | - | - |
| Feb-28 2026 | $0.00150713 | $0.00150713 | $0.00150713 | $0.00150713 | - | - |