Cap Mercado $2.43T
-5.87%
Volumen 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de StarSharks SEA (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00151871 | $0.00151871 | $0.00153291 | $0.00153291 | - | - |
| Feb-21 2026 | $0.00153291 | $0.00153291 | $0.00155432 | $0.00153403 | - | - |
| Feb-20 2026 | $0.00153403 | $0.00148347 | $0.00153403 | $0.00148611 | - | - |
| Feb-19 2026 | $0.00148611 | $0.00148611 | $0.00151672 | $0.00151672 | - | - |
| Feb-18 2026 | $0.00151672 | $0.0015161 | $0.00151672 | $0.0015161 | - | - |
| Feb-17 2026 | $0.0015161 | $0.0015161 | $0.00153639 | $0.00153639 | - | - |
| Feb-16 2026 | $0.00153639 | $0.00153639 | $0.00154775 | $0.00154775 | - | - |
| Feb-15 2026 | $0.00154775 | $0.00154775 | $0.00154775 | $0.00154775 | - | - |
| Feb-14 2026 | $0.00154775 | $0.00149263 | $0.00154775 | $0.00149263 | - | - |
| Feb-13 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-12 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-11 2026 | $0.00149263 | $0.00149263 | $0.00156353 | $0.00156353 | - | - |
| Feb-10 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-09 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-08 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |