Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de StarLaunch (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020967 | $0.019662 | $0.021494 | $0.019689 | $4,215 | - |
| Aug-29 2024 | $0.019689 | $0.019152 | $0.020037 | $0.019732 | $1,650 | - |
| Aug-28 2024 | $0.019732 | $0.019523 | $0.02151 | $0.021265 | $3,502 | - |
| Aug-27 2024 | $0.021319 | $0.020281 | $0.021549 | $0.020918 | $3,256 | - |
| Aug-26 2024 | $0.020918 | $0.020074 | $0.021308 | $0.020074 | $2,987 | - |
| Aug-25 2024 | $0.02008 | $0.019381 | $0.022523 | $0.020587 | $10,495 | - |
| Aug-24 2024 | $0.020812 | $0.019246 | $0.023138 | $0.021001 | $18,332 | - |
| Aug-23 2024 | $0.021351 | $0.018888 | $0.021833 | $0.01986 | $13,123 | - |
| Aug-22 2024 | $0.019879 | $0.019085 | $0.021695 | $0.021695 | $11,114 | - |
| Aug-21 2024 | $0.022072 | $0.021446 | $0.023199 | $0.021596 | $6,472 | - |
| Aug-20 2024 | $0.021596 | $0.020706 | $0.022549 | $0.021964 | $5,119 | - |
| Aug-19 2024 | $0.021964 | $0.021827 | $0.022004 | $0.022004 | $777 | - |
| Aug-18 2024 | $0.022241 | $0.022109 | $0.022542 | $0.02211 | $996 | - |
| Aug-17 2024 | $0.02211 | $0.021945 | $0.02211 | $0.022 | $148 | - |
| Aug-16 2024 | $0.022111 | $0.021274 | $0.023046 | $0.021384 | $2,575 | - |