Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de StarLaunch (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00749633 | $0.00730187 | $0.00749633 | $0.00736712 | - | - |
| Aug-18 2025 | $0.00736712 | $0.00733471 | $0.00826734 | $0.00826734 | - | - |
| Aug-17 2025 | $0.00826734 | $0.00781719 | $0.00826734 | $0.00785205 | $214 | - |
| Aug-16 2025 | $0.00785205 | $0.00785195 | $0.00791294 | $0.0078876 | - | - |
| Aug-15 2025 | $0.00788762 | $0.00766028 | $0.00788762 | $0.00774539 | $467 | - |
| Aug-14 2025 | $0.00770717 | $0.0076503 | $0.00783866 | $0.00783765 | $353 | - |
| Aug-13 2025 | $0.00781928 | $0.00773741 | $0.00797237 | $0.00774383 | $962 | - |
| Aug-12 2025 | $0.00774383 | $0.00774161 | $0.00781669 | $0.00774777 | - | - |
| Aug-11 2025 | $0.00774777 | $0.00774777 | $0.00798913 | $0.0079877 | $432 | - |
| Aug-10 2025 | $0.0079877 | $0.0079877 | $0.00844079 | $0.00844079 | - | - |
| Aug-09 2025 | $0.00844079 | $0.00839566 | $0.0086023 | $0.00839567 | - | - |
| Aug-08 2025 | $0.00839567 | $0.0083735 | $0.010252 | $0.010252 | - | - |
| Aug-07 2025 | $0.010252 | $0.010053 | $0.010299 | $0.010081 | - | - |
| Aug-06 2025 | $0.010138 | $0.010078 | $0.010149 | $0.010085 | - | - |
| Aug-05 2025 | $0.010084 | $0.00979766 | $0.010088 | $0.00985045 | - | - |