Cap Mercado $4.01T
3.15%
Volumen 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de StarLaunch (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00770336 | $0.0070455 | $0.00770336 | $0.0070455 | $441 | - |
| Jul-12 2025 | $0.0070455 | $0.0066974 | $0.0070455 | $0.0067009 | - | - |
| Jul-11 2025 | $0.0067009 | $0.0063286 | $0.00774532 | $0.00774532 | $3,151 | - |
| Jul-10 2025 | $0.00774532 | $0.00725426 | $0.00774532 | $0.00729316 | - | - |
| Jul-09 2025 | $0.00729316 | $0.0071896 | $0.00756982 | $0.00756982 | - | - |
| Jul-08 2025 | $0.00756779 | $0.00735929 | $0.00756864 | $0.00736622 | - | - |
| Jul-07 2025 | $0.00736622 | $0.00736622 | $0.00759515 | $0.00759515 | - | - |
| Jul-06 2025 | $0.00759515 | $0.00753466 | $0.0076385 | $0.00759859 | - | - |
| Jul-05 2025 | $0.00759859 | $0.0074054 | $0.00760444 | $0.00741728 | - | - |
| Jul-04 2025 | $0.00741728 | $0.0073534 | $0.00742514 | $0.0073718 | - | - |
| Jul-03 2025 | $0.00737169 | $0.00737169 | $0.00740063 | $0.0073908 | - | - |
| Jul-02 2025 | $0.00747493 | $0.00747493 | $0.00805162 | $0.00802238 | - | - |
| Jul-01 2025 | $0.00795581 | $0.00713149 | $0.00795592 | $0.007134 | - | - |
| Jun-30 2025 | $0.007134 | $0.00701323 | $0.00714302 | $0.0070631 | - | - |
| Jun-29 2025 | $0.0070631 | $0.00703566 | $0.00718329 | $0.00707224 | $163 | - |