Cap Mercado MX$40.59T
2.02%
Volumen 24h MX$1.94T
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2022 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | - | - |
Feb-01 2022 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | - | - |
Jan-31 2022 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | - | - |
Jan-30 2022 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | - | - |
Jan-29 2022 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | - | - |
Jan-28 2022 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | MX$0.00567487 | - | - |
Jan-27 2022 | MX$0.00567487 | MX$0.00566091 | MX$0.00588033 | MX$0.00587339 | - | - |
Jan-26 2022 | MX$0.00587339 | MX$0.00574599 | MX$0.00625356 | MX$0.00600793 | MX$2,077 | - |
Jan-25 2022 | MX$0.00600793 | MX$0.0055892 | MX$0.00603897 | MX$0.00592592 | MX$2,052 | - |
Jan-24 2022 | MX$0.00592592 | MX$0.00592592 | MX$0.00593861 | MX$0.00593861 | - | - |
Jan-23 2022 | MX$0.00593861 | MX$0.00551238 | MX$0.0059987 | MX$0.00552326 | MX$2,248 | - |
Jan-22 2022 | MX$0.00552326 | MX$0.00522415 | MX$0.00594872 | MX$0.00581947 | MX$3,528 | - |
Jan-21 2022 | MX$0.00581947 | MX$0.0057638 | MX$0.00672257 | MX$0.00666808 | MX$796,255 | - |
Jan-20 2022 | MX$0.00666808 | MX$0.00576146 | MX$0.06176 | MX$0.060322 | MX$1,214,503 | - |
Jan-19 2022 | MX$0.060322 | MX$0.035485 | MX$0.061334 | MX$0.035485 | MX$3,714,345 | - |
Análisis de precios históricos y de mercado de StarGod (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.