Cap Mercado HK$17.98T
2.02%
Volumen 24h HK$858.44B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | - | - |
Feb-01 2022 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | - | - |
Jan-31 2022 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | - | - |
Jan-30 2022 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | - | - |
Jan-29 2022 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | - | - |
Jan-28 2022 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | HK$0.00251465 | - | - |
Jan-27 2022 | HK$0.00251465 | HK$0.00250847 | HK$0.0026057 | HK$0.00260262 | - | - |
Jan-26 2022 | HK$0.00260262 | HK$0.00254617 | HK$0.00277108 | HK$0.00266224 | HK$921 | - |
Jan-25 2022 | HK$0.00266224 | HK$0.00247669 | HK$0.00267599 | HK$0.0026259 | HK$909 | - |
Jan-24 2022 | HK$0.0026259 | HK$0.0026259 | HK$0.00263152 | HK$0.00263152 | - | - |
Jan-23 2022 | HK$0.00263152 | HK$0.00244265 | HK$0.00265815 | HK$0.00244747 | HK$996 | - |
Jan-22 2022 | HK$0.00244747 | HK$0.00231493 | HK$0.002636 | HK$0.00257873 | HK$1,563 | - |
Jan-21 2022 | HK$0.00257873 | HK$0.00255406 | HK$0.00297891 | HK$0.00295476 | HK$352,837 | - |
Jan-20 2022 | HK$0.00295476 | HK$0.00255302 | HK$0.027367 | HK$0.02673 | HK$538,172 | - |
Jan-19 2022 | HK$0.02673 | HK$0.015724 | HK$0.027178 | HK$0.015724 | HK$1,645,905 | - |
Análisis de precios históricos y de mercado de StarGod (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.