Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stargaze (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028373 | $0.00027274 | $0.00029334 | $0.00027279 | $3,057 | - |
| Dec-28 2025 | $0.00027513 | $0.00027498 | $0.00028719 | $0.00027741 | $4,358 | - |
| Dec-27 2025 | $0.0002788 | $0.00026345 | $0.00028928 | $0.00027374 | $6,083 | - |
| Dec-26 2025 | $0.00027355 | $0.00026886 | $0.00027743 | $0.00027498 | $3,262 | - |
| Dec-25 2025 | $0.00027776 | $0.00026598 | $0.00027956 | $0.00027221 | $3,032 | - |
| Dec-24 2025 | $0.00027204 | $0.00026232 | $0.00027204 | $0.0002699 | $2,942 | - |
| Dec-23 2025 | $0.00026932 | $0.00025642 | $0.0002699 | $0.00025642 | $4,394 | - |
| Dec-22 2025 | $0.00025745 | $0.00025189 | $0.00026853 | $0.00026048 | $4,586 | - |
| Dec-21 2025 | $0.00025914 | $0.00025372 | $0.00026851 | $0.00026041 | $4,244 | - |
| Dec-20 2025 | $0.00026041 | $0.00024802 | $0.00026366 | $0.00024968 | $4,959 | - |
| Dec-19 2025 | $0.00025124 | $0.00023317 | $0.00032838 | $0.00030416 | $23,900 | - |
| Dec-18 2025 | $0.00030361 | $0.00030185 | $0.00033013 | $0.00032176 | $3,507 | - |
| Dec-17 2025 | $0.00032178 | $0.00032083 | $0.00034411 | $0.00034363 | $4,010 | - |
| Dec-16 2025 | $0.00034439 | $0.00034372 | $0.00035559 | $0.00035354 | $7,691 | - |
| Dec-15 2025 | $0.00035366 | $0.00035366 | $0.00039735 | $0.00039503 | $6,067 | - |