Cap Mercado $3.90T
-4.47%
Volumen 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stargaze (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00082701 | $0.0007922 | $0.00084744 | $0.00084744 | $10,466 | - |
| Oct-28 2025 | $0.00084695 | $0.00082723 | $0.0008998 | $0.00088864 | $15,397 | - |
| Oct-27 2025 | $0.00088479 | $0.00088479 | $0.00093552 | $0.0009208 | $10,585 | - |
| Oct-26 2025 | $0.00091955 | $0.00084854 | $0.00092658 | $0.00084854 | $15,790 | - |
| Oct-25 2025 | $0.00086577 | $0.00075672 | $0.00086604 | $0.00076132 | $14,654 | - |
| Oct-24 2025 | $0.00076051 | $0.00075575 | $0.00080399 | $0.00078617 | $8,378 | - |
| Oct-23 2025 | $0.00078541 | $0.00076245 | $0.00079576 | $0.00076245 | $10,248 | - |
| Oct-22 2025 | $0.00075457 | $0.00073964 | $0.00077836 | $0.0007698 | $12,319 | - |
| Oct-21 2025 | $0.00077726 | $0.0003249 | $0.00082303 | $0.00035418 | $12,686 | - |
| Oct-20 2025 | $0.00035225 | $0.00035225 | $0.00044144 | $0.00038187 | $419,990 | - |
| Oct-19 2025 | $0.0003825 | $0.00030861 | $0.0003825 | $0.00031773 | $469,945 | - |
| Oct-18 2025 | $0.00033148 | $0.0003204 | $0.0007477 | $0.00032606 | $430,887 | - |
| Oct-17 2025 | $0.00032238 | $0.00029586 | $0.00034896 | $0.00034051 | $421,535 | - |
| Oct-16 2025 | $0.00034225 | $0.00034225 | $0.00040785 | $0.00038385 | $447,936 | - |
| Oct-15 2025 | $0.00037752 | $0.00037377 | $0.00039953 | $0.00037668 | $445,207 | - |