Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Stargaze (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00053193 | $0.00051481 | $0.00053798 | $0.00051523 | $5,574 | - |
| Dec-07 2025 | $0.00051525 | $0.00051261 | $0.0005582 | $0.00054071 | $6,323 | - |
| Dec-06 2025 | $0.00054074 | $0.00051436 | $0.00054207 | $0.00054034 | $5,754 | - |
| Dec-05 2025 | $0.00054011 | $0.00051786 | $0.00055408 | $0.00053367 | $6,575 | - |
| Dec-04 2025 | $0.00053398 | $0.00053398 | $0.00058595 | $0.0005512 | $8,800 | - |
| Dec-03 2025 | $0.00057587 | $0.00053114 | $0.00057588 | $0.00053625 | $6,113 | - |
| Dec-02 2025 | $0.00053622 | $0.00050607 | $0.00053622 | $0.00050718 | $6,178 | - |
| Dec-01 2025 | $0.00050691 | $0.00049858 | $0.00057861 | $0.00057861 | $5,814 | - |
| Nov-30 2025 | $0.00057502 | $0.00056439 | $0.00059926 | $0.00057076 | $6,415 | - |
| Nov-29 2025 | $0.00056834 | $0.00055634 | $0.00059333 | $0.00058914 | $6,264 | - |
| Nov-28 2025 | $0.00058941 | $0.00055203 | $0.00062073 | $0.00062073 | $6,675 | - |
| Nov-27 2025 | $0.00062085 | $0.00058786 | $0.00062086 | $0.00060105 | $5,826 | - |
| Nov-26 2025 | $0.00061571 | $0.0005741 | $0.00061724 | $0.00060119 | $6,138 | - |
| Nov-25 2025 | $0.00060189 | $0.0005785 | $0.00061092 | $0.00060615 | $7,308 | - |
| Nov-24 2025 | $0.00060814 | $0.00058579 | $0.00060878 | $0.00059631 | $11,504 | - |