Cap Mercado $3.53T
4.86%
Volumen 24h $320.61B
16.6%
BTC % 54.94%
0.6%
ETH % 11.47%
1.91%
Monedas
34.041
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Stargate Finance (STG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.137487 | $0.125389 | $0.137487 | $0.126209 | $4,815,077 | $90,872,338 |
| Jan-12 2026 | $0.125919 | $0.124107 | $0.131318 | $0.127725 | $4,914,270 | $83,226,811 |
| Jan-11 2026 | $0.126668 | $0.126409 | $0.128759 | $0.126549 | $3,318,682 | $83,721,602 |
| Jan-10 2026 | $0.126982 | $0.124006 | $0.129865 | $0.124272 | $4,240,283 | $83,929,399 |
| Jan-09 2026 | $0.124681 | $0.122762 | $0.126496 | $0.12306 | $4,605,218 | $82,408,475 |
| Jan-08 2026 | $0.125276 | $0.117845 | $0.125276 | $0.121039 | $4,202,957 | $82,801,872 |
| Jan-07 2026 | $0.120177 | $0.120177 | $0.124658 | $0.1238 | $3,999,790 | $79,431,315 |
| Jan-06 2026 | $0.123782 | $0.120766 | $0.126789 | $0.122598 | $4,554,985 | $81,814,135 |
| Jan-05 2026 | $0.123039 | $0.118558 | $0.123039 | $0.120851 | $3,723,125 | $81,323,349 |
| Jan-04 2026 | $0.121163 | $0.115437 | $0.12186 | $0.1159 | $3,470,083 | $80,082,981 |
| Jan-03 2026 | $0.114848 | $0.113166 | $0.116792 | $0.116207 | $2,529,085 | $75,909,378 |
| Jan-02 2026 | $0.116083 | $0.110118 | $0.116259 | $0.110498 | $3,557,574 | $76,725,798 |
| Jan-01 2026 | $0.110494 | $0.105577 | $0.110494 | $0.106075 | $2,449,236 | $73,031,589 |
| Dec-31 2025 | $0.105989 | $0.104686 | $0.108484 | $0.107173 | $2,822,471 | $70,053,809 |
| Dec-30 2025 | $0.107177 | $0.106556 | $0.107617 | $0.107415 | $2,638,984 | $70,839,313 |