Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Stargate Finance STG

Precios Históricos de Stargate Finance (STG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.197122 $0.188522 $0.204394 $0.188522 $24,107,880 $130,288,525
Oct-01 2025 $0.187823 $0.171452 $0.192029 $0.174986 $17,203,467 $124,141,910
Sep-30 2025 $0.174732 $0.173146 $0.195633 $0.195633 $15,144,327 $115,489,821
Sep-29 2025 $0.196928 $0.193777 $0.200271 $0.199133 $16,864,888 $130,160,076
Sep-28 2025 $0.198238 $0.19651 $0.207155 $0.197424 $22,197,713 $131,026,249
Sep-27 2025 $0.198603 $0.198603 $0.206976 $0.201056 $19,594,809 $131,266,980
Sep-26 2025 $0.203028 $0.182628 $0.20364 $0.184917 $57,023,992 $134,192,229
Sep-25 2025 $0.185888 $0.174228 $0.186322 $0.186322 $21,788,520 $122,863,098
Sep-24 2025 $0.185526 $0.17784 $0.192111 $0.17784 $32,144,066 $122,624,273
Sep-23 2025 $0.179632 $0.160311 $0.179632 $0.165099 $18,496,723 $118,728,095
Sep-22 2025 $0.165423 $0.157467 $0.17223 $0.17223 $18,527,324 $109,336,832
Sep-21 2025 $0.172194 $0.172194 $0.175373 $0.175263 $4,953,436 $113,811,977
Sep-20 2025 $0.1755 $0.169143 $0.175723 $0.170377 $7,395,082 $115,997,346
Sep-19 2025 $0.170646 $0.170236 $0.18023 $0.179191 $7,318,937 $112,788,778
Sep-18 2025 $0.178256 $0.171554 $0.180707 $0.172373 $8,744,155 $117,819,118

Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1295 días, desde el día 19-03-2022.