Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Stargate Finance (STG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.358814 | $0.358814 | $0.368421 | $0.362454 | $8,773,883 | $73,319,629 |
| Jul-30 2024 | $0.363124 | $0.360144 | $0.37307 | $0.372547 | $7,921,767 | $74,200,315 |
| Jul-29 2024 | $0.372845 | $0.371481 | $0.379616 | $0.374407 | $10,409,696 | $76,186,750 |
| Jul-28 2024 | $0.370017 | $0.36919 | $0.379401 | $0.378054 | $6,915,386 | $75,608,772 |
| Jul-27 2024 | $0.379395 | $0.373404 | $0.380832 | $0.37715 | $9,896,811 | $77,525,145 |
| Jul-26 2024 | $0.376962 | $0.363918 | $0.376962 | $0.363918 | $8,289,261 | $77,027,901 |
| Jul-25 2024 | $0.362435 | $0.353992 | $0.369662 | $0.369662 | $15,454,124 | $74,059,574 |
| Jul-24 2024 | $0.369081 | $0.369081 | $0.38258 | $0.376254 | $11,958,347 | $75,417,435 |
| Jul-23 2024 | $0.374906 | $0.372983 | $0.395476 | $0.395476 | $25,024,586 | $76,607,735 |
| Jul-22 2024 | $0.390307 | $0.390307 | $0.410865 | $0.410865 | $28,521,135 | $79,754,787 |
| Jul-21 2024 | $0.414588 | $0.39824 | $0.417328 | $0.411556 | $29,781,926 | $84,716,420 |
| Jul-20 2024 | $0.412124 | $0.390028 | $0.41724 | $0.393276 | $25,791,759 | $84,212,880 |
| Jul-19 2024 | $0.39318 | $0.380094 | $0.39318 | $0.382818 | $16,362,538 | $80,341,951 |
| Jul-18 2024 | $0.382738 | $0.377325 | $0.393004 | $0.382407 | $25,160,798 | $78,208,256 |
| Jul-17 2024 | $0.382628 | $0.37874 | $0.393076 | $0.37874 | $20,976,152 | $78,185,680 |