Cap Mercado $2.44T
-1.82%
Volumen 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Stargate Finance (STG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.259927 | $0.259288 | $0.265079 | $0.264107 | $5,260,162 | $53,113,244 |
| Nov-01 2024 | $0.263131 | $0.260818 | $0.269663 | $0.265335 | $8,205,121 | $53,767,809 |
| Oct-31 2024 | $0.265287 | $0.264222 | $0.278782 | $0.278782 | $7,041,726 | $54,208,470 |
| Oct-30 2024 | $0.278373 | $0.275661 | $0.280148 | $0.278706 | $7,869,088 | $56,882,463 |
| Oct-29 2024 | $0.27857 | $0.267512 | $0.281025 | $0.267512 | $8,088,194 | $56,922,712 |
| Oct-28 2024 | $0.269017 | $0.262013 | $0.271513 | $0.271513 | $7,783,396 | $54,970,560 |
| Oct-27 2024 | $0.272587 | $0.268631 | $0.272587 | $0.269214 | $4,447,262 | $55,700,009 |
| Oct-26 2024 | $0.268332 | $0.263315 | $0.269215 | $0.263591 | $9,088,093 | $54,830,608 |
| Oct-25 2024 | $0.27217 | $0.27217 | $0.286906 | $0.286906 | $9,055,920 | $55,614,914 |
| Oct-24 2024 | $0.285996 | $0.282437 | $0.288227 | $0.284873 | $8,150,434 | $58,439,985 |
| Oct-23 2024 | $0.283827 | $0.280053 | $0.293509 | $0.293509 | $7,845,207 | $57,996,921 |
| Oct-22 2024 | $0.295243 | $0.291316 | $0.300065 | $0.299326 | $7,764,227 | $60,329,564 |
| Oct-21 2024 | $0.300371 | $0.298786 | $0.311696 | $0.311178 | $9,660,695 | $61,377,519 |
| Oct-20 2024 | $0.31119 | $0.296696 | $0.31119 | $0.299946 | $8,234,100 | $63,588,252 |
| Oct-19 2024 | $0.299754 | $0.297667 | $0.30197 | $0.300453 | $6,113,427 | $61,251,284 |