Cap Mercado NZ$4.47T
0.65%
Volumen 24h NZ$241.75B
-1.01%
BTC % 49.92%
0.46%
ETH % 16.5%
-1.27%
Monedas
27.466
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2018 | NZ$0.134675 | NZ$0.134596 | NZ$0.134941 | NZ$0.13489 | NZ$15 | NZ$607,004 |
Oct-08 2018 | NZ$0.134715 | NZ$0.134696 | NZ$0.194214 | NZ$0.194121 | NZ$15 | NZ$873,545 |
Oct-07 2018 | NZ$0.195415 | NZ$0.097677 | NZ$0.195463 | NZ$0.097677 | NZ$326 | NZ$439,546 |
Oct-06 2018 | NZ$0.097636 | NZ$0.095325 | NZ$0.09784 | NZ$0.095325 | NZ$83 | NZ$428,964 |
Oct-05 2018 | NZ$0.095316 | NZ$0.094299 | NZ$0.09532 | NZ$0.094595 | NZ$5 | NZ$425,681 |
Oct-04 2018 | NZ$0.094562 | NZ$0.085711 | NZ$0.094806 | NZ$0.08573 | NZ$53 | NZ$385,787 |
Oct-03 2018 | NZ$0.085723 | NZ$0.085166 | NZ$0.130998 | NZ$0.130881 | NZ$11 | NZ$588,966 |
Oct-02 2018 | NZ$0.131081 | NZ$0.105933 | NZ$0.131393 | NZ$0.105961 | NZ$5 | NZ$476,826 |
Oct-01 2018 | NZ$0.105985 | NZ$0.105662 | NZ$0.122631 | NZ$0.122101 | NZ$102 | NZ$549,455 |
Sep-30 2018 | NZ$0.1222 | NZ$0.12153 | NZ$0.122261 | NZ$0.122178 | NZ$13 | NZ$549,801 |
Sep-17 2018 | NZ$0.113091 | NZ$0.111692 | NZ$0.116903 | NZ$0.116534 | NZ$2 | NZ$524,403 |
Sep-16 2018 | NZ$0.116557 | NZ$0.113959 | NZ$0.117084 | NZ$0.114291 | NZ$2 | NZ$514,310 |
Sep-15 2018 | NZ$0.108953 | NZ$0.10827 | NZ$0.109076 | NZ$0.108884 | NZ$522 | NZ$489,980 |
Sep-14 2018 | NZ$0.108956 | NZ$0.107679 | NZ$0.109988 | NZ$0.108721 | NZ$522 | NZ$489,247 |
Sep-13 2018 | NZ$0.108637 | NZ$0.106079 | NZ$0.10872 | NZ$0.106295 | NZ$53 | NZ$478,330 |
Análisis de precios históricos y de mercado de StarCredits (STRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62092 NZD.