Cap Mercado £1.99T
-1.59%
Volumen 24h £155.77B
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2018 | £0.065406 | £0.065368 | £0.065536 | £0.065511 | £7 | £294,799 |
Oct-08 2018 | £0.065426 | £0.065417 | £0.094322 | £0.094277 | £7 | £424,248 |
Oct-07 2018 | £0.094905 | £0.047438 | £0.094929 | £0.047438 | £158 | £213,471 |
Oct-06 2018 | £0.047418 | £0.046296 | £0.047517 | £0.046296 | £40 | £208,331 |
Oct-05 2018 | £0.046291 | £0.045797 | £0.046293 | £0.045941 | £2 | £206,737 |
Oct-04 2018 | £0.045925 | £0.041627 | £0.046044 | £0.041636 | £26 | £187,362 |
Oct-03 2018 | £0.041632 | £0.041362 | £0.063621 | £0.063564 | £6 | £286,039 |
Oct-02 2018 | £0.063661 | £0.051447 | £0.063812 | £0.051461 | £2 | £231,577 |
Oct-01 2018 | £0.051473 | £0.051316 | £0.059557 | £0.059299 | £50 | £266,849 |
Sep-30 2018 | £0.059348 | £0.059022 | £0.059377 | £0.059337 | £6 | £267,018 |
Sep-17 2018 | £0.054924 | £0.054245 | £0.056775 | £0.056596 | £1 | £254,683 |
Sep-16 2018 | £0.056607 | £0.055345 | £0.056863 | £0.055506 | £1 | £249,781 |
Sep-15 2018 | £0.052914 | £0.052582 | £0.052974 | £0.052881 | £253 | £237,965 |
Sep-14 2018 | £0.052916 | £0.052295 | £0.053417 | £0.052802 | £253 | £237,609 |
Sep-13 2018 | £0.05276 | £0.051518 | £0.052801 | £0.051623 | £26 | £232,307 |
Análisis de precios históricos y de mercado de StarCredits (STRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78722 GBP.