Cap Mercado Rp42,252.43T
-1.3%
Volumen 24h Rp2,623.60T
49.03%
BTC % 51.13%
1.23%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-09 2018 | Rp1,368.10 | Rp1,367.30 | Rp1,370.81 | Rp1,370.28 | Rp148,196 | Rp6,166,284,098 |
Oct-08 2018 | Rp1,368.51 | Rp1,368.32 | Rp1,972.93 | Rp1,971.99 | Rp148,196 | Rp8,873,955,313 |
Oct-07 2018 | Rp1,985.13 | Rp992.25 | Rp1,985.62 | Rp992.25 | Rp3,309,709 | Rp4,465,159,581 |
Oct-06 2018 | Rp991.84 | Rp968.37 | Rp993.91 | Rp968.37 | Rp839,777 | Rp4,357,651,673 |
Oct-05 2018 | Rp968.27 | Rp957.95 | Rp968.32 | Rp960.95 | Rp49,399 | Rp4,324,307,591 |
Oct-04 2018 | Rp960.61 | Rp870.70 | Rp963.09 | Rp870.90 | Rp543,385 | Rp3,919,041,144 |
Oct-03 2018 | Rp870.82 | Rp865.16 | Rp1,330.75 | Rp1,329.56 | Rp115,263 | Rp5,983,048,074 |
Oct-02 2018 | Rp1,331.59 | Rp1,076.13 | Rp1,334.77 | Rp1,076.41 | Rp49,399 | Rp4,843,866,025 |
Oct-01 2018 | Rp1,076.66 | Rp1,073.37 | Rp1,245.76 | Rp1,240.37 | Rp1,037,371 | Rp5,581,667,654 |
Sep-30 2018 | Rp1,241.37 | Rp1,234.57 | Rp1,242.00 | Rp1,241.15 | Rp131,730 | Rp5,585,191,423 |
Sep-17 2018 | Rp1,148.84 | Rp1,134.63 | Rp1,187.56 | Rp1,183.81 | Rp16,466 | Rp5,327,182,324 |
Sep-16 2018 | Rp1,184.05 | Rp1,157.66 | Rp1,189.41 | Rp1,161.03 | Rp16,466 | Rp5,224,647,212 |
Sep-15 2018 | Rp1,106.80 | Rp1,099.86 | Rp1,108.05 | Rp1,106.11 | Rp5,302,121 | Rp4,977,489,348 |
Sep-14 2018 | Rp1,106.84 | Rp1,093.86 | Rp1,117.32 | Rp1,104.45 | Rp5,302,121 | Rp4,970,046,619 |
Sep-13 2018 | Rp1,103.59 | Rp1,077.61 | Rp1,104.43 | Rp1,079.81 | Rp543,385 | Rp4,859,146,671 |
Análisis de precios históricos y de mercado de StarCredits (STRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 360 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16466.2135 IDR.