Cap Mercado Bs.95.04T
4.08%
Volumen 24h Bs.6.12T
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2023 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | - | - |
Apr-28 2023 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | - | - |
Apr-27 2023 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | - | - |
Apr-26 2023 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | - | - |
Apr-25 2023 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | - | - |
Apr-24 2023 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | Bs.4,982,335.13 | - | - |
Apr-23 2023 | Bs.4,982,335.13 | Bs.4,976,994.11 | Bs.4,990,677.41 | Bs.4,981,247.80 | - | - |
Apr-22 2023 | Bs.4,980,743.56 | Bs.4,805,819.91 | Bs.4,985,712.73 | Bs.4,805,819.91 | Bs.0 | - |
Apr-21 2023 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | - | - |
Apr-20 2023 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | - | - |
Apr-19 2023 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | - | - |
Apr-18 2023 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | - | - |
Apr-17 2023 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | Bs.4,805,819.91 | - | - |
Apr-16 2023 | Bs.4,804,296.09 | Bs.4,801,538.29 | Bs.4,927,484.39 | Bs.4,927,484.39 | Bs.5 | - |
Apr-15 2023 | Bs.4,926,889.26 | Bs.4,918,592.28 | Bs.4,951,648.06 | Bs.4,951,648.06 | Bs.18 | - |
Análisis de precios históricos y de mercado de Starbots GEAR (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.