Cap Mercado $2.76T
-2.91%
Volumen 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de StandX DUSD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.998 | $0.9962 | $0.9987 | $0.9982 | $11,039,921 | $144,567,263 |
| Feb-01 2026 | $0.9983 | $0.9971 | $0.9983 | $0.9979 | $14,003,471 | $143,160,911 |
| Jan-31 2026 | $0.9979 | $0.9958 | $0.9979 | $0.9976 | $8,282,006 | $150,103,500 |
| Jan-30 2026 | $0.9974 | $0.9972 | $0.9978 | $0.9975 | $6,960,375 | $155,680,061 |
| Jan-29 2026 | $0.9976 | $0.9974 | $0.9979 | $0.9979 | $2,126,044 | $155,657,601 |
| Jan-28 2026 | $0.9977 | $0.9976 | $0.9981 | $0.9979 | $2,508,975 | $160,167,298 |
| Jan-27 2026 | $0.9981 | $0.9979 | $0.9982 | $0.9982 | $2,399,653 | $159,984,450 |
| Jan-26 2026 | $0.9984 | $0.9975 | $0.9987 | $0.9982 | $2,057,338 | $159,919,484 |
| Jan-25 2026 | $0.9985 | $0.9977 | $0.9985 | $0.9981 | $2,502,512 | $160,115,227 |
| Jan-24 2026 | $0.9978 | $0.9977 | $0.9982 | $0.9981 | $3,026,895 | $160,128,408 |
| Jan-23 2026 | $0.9981 | $0.998 | $0.9986 | $0.9986 | $3,474,698 | $160,174,677 |
| Jan-22 2026 | $0.9984 | $0.9984 | $0.999 | $0.9987 | $4,167,657 | $160,144,857 |
| Jan-21 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9983 | $3,216,133 | $165,096,838 |
| Jan-20 2026 | $0.9982 | $0.9982 | $0.9992 | $0.9992 | $2,821,943 | $164,546,088 |
| Jan-19 2026 | $0.999 | $0.999 | $0.9996 | $0.9994 | $3,153,990 | $164,056,484 |