Cap Mercado $2.52T
-1.88%
Volumen 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de StandX DUSD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9995 | $0.999 | $0.9998 | $0.9993 | $1,134,369 | $99,518,892 |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9994 | $1,687,758 | $99,014,068 |
| Apr-04 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $437,469 | $99,529,141 |
| Apr-03 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,045,449 | $99,693,884 |
| Apr-02 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9991 | $78,921 | $99,444,902 |
| Apr-01 2026 | $0.999 | $0.9984 | $0.9992 | $0.9985 | $734,941 | $99,448,793 |
| Mar-31 2026 | $0.9988 | $0.9983 | $0.9988 | $0.9983 | $3,118,918 | $99,309,977 |
| Mar-30 2026 | $0.9983 | $0.9983 | $0.9988 | $0.9988 | $1,960,904 | $99,451,353 |
| Mar-29 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $295,807 | $99,490,344 |
| Mar-28 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9988 | $297,629 | $99,543,527 |
| Mar-27 2026 | $0.9985 | $0.9984 | $0.9989 | $0.9985 | $80,674 | $99,524,169 |
| Mar-26 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9989 | $102,600 | $99,568,798 |
| Mar-25 2026 | $0.9992 | $0.9987 | $0.9993 | $0.9989 | $4,394,712 | $99,606,244 |
| Mar-24 2026 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | $4,542,316 | $99,949,899 |
| Mar-23 2026 | $0.9991 | $0.9988 | $0.9994 | $0.9991 | $1,674,132 | $100,065,599 |