Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013498 | $0.013379 | $0.01376 | $0.013725 | $157,720 | $1,155,164 |
| Aug-29 2024 | $0.013736 | $0.013464 | $0.013782 | $0.01351 | $151,213 | $1,175,514 |
| Aug-28 2024 | $0.013609 | $0.013609 | $0.014232 | $0.014187 | $159,130 | $1,164,652 |
| Aug-27 2024 | $0.014161 | $0.014161 | $0.014402 | $0.014382 | $149,070 | $1,211,832 |
| Aug-26 2024 | $0.014361 | $0.014337 | $0.014575 | $0.014527 | $148,417 | $1,229,015 |
| Aug-25 2024 | $0.014518 | $0.014444 | $0.014637 | $0.014577 | $162,683 | $1,242,427 |
| Aug-24 2024 | $0.01429 | $0.014222 | $0.014341 | $0.014288 | $155,296 | $1,222,871 |
| Aug-23 2024 | $0.014225 | $0.013986 | $0.014242 | $0.014185 | $155,836 | $1,217,379 |
| Aug-22 2024 | $0.014241 | $0.014045 | $0.01488 | $0.014842 | $142,548 | $1,218,753 |
| Aug-21 2024 | $0.014863 | $0.014407 | $0.014863 | $0.014702 | $150,965 | $1,271,983 |
| Aug-20 2024 | $0.014669 | $0.014607 | $0.015194 | $0.014983 | $163,432 | $1,255,313 |
| Aug-19 2024 | $0.015125 | $0.014876 | $0.015372 | $0.015212 | $142,930 | $1,294,366 |
| Aug-18 2024 | $0.015183 | $0.014778 | $0.015311 | $0.014778 | $145,308 | $1,299,322 |
| Aug-17 2024 | $0.014826 | $0.014786 | $0.015615 | $0.015615 | $127,859 | $1,268,760 |
| Aug-16 2024 | $0.015817 | $0.015817 | $0.016436 | $0.016436 | $132,821 | $1,353,606 |