Cap Mercado $3.86T 4.64%
Volumen 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 22 Segundos atrás
Standard Protocol STND

Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00272469 $0.00240844 $0.00273734 $0.00241955 $237,235 $233,165
Jul-09 2025 $0.0024522 $0.00237117 $0.0024522 $0.00240224 $300,776 $209,847
Jul-08 2025 $0.00239957 $0.00235446 $0.00242707 $0.00242707 $291,906 $205,344
Jul-07 2025 $0.00242403 $0.00239662 $0.00274638 $0.00274638 $453,906 $207,437
Jul-06 2025 $0.00270871 $0.0026173 $0.00277384 $0.0026173 $76,649 $231,798
Jul-05 2025 $0.00259996 $0.0025676 $0.00275309 $0.00273847 $118,797 $222,491
Jul-04 2025 $0.00272234 $0.00252729 $0.00283639 $0.00265117 $165,651 $232,964
Jul-03 2025 $0.0026964 $0.00263189 $0.00289975 $0.00275248 $162,676 $230,745
Jul-02 2025 $0.00255289 $0.00255289 $0.00284372 $0.00275895 $211,501 $218,464
Jul-01 2025 $0.00270573 $0.00257845 $0.00284372 $0.00261422 $244,666 $231,544
Jun-30 2025 $0.00258865 $0.0025656 $0.00298461 $0.00298461 $128,763 $221,524
Jun-29 2025 $0.0029793 $0.0027474 $0.0029793 $0.00283162 $61,637 $254,954
Jun-28 2025 $0.00289493 $0.00281815 $0.00312281 $0.00295432 $132,802 $247,734
Jun-27 2025 $0.00301371 $0.00274448 $0.00308071 $0.00274448 $197,314 $257,898
Jun-26 2025 $0.00276359 $0.00273175 $0.00317518 $0.00312701 $181,248 $236,494

Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1533 días, desde el día 30-04-2021.