Cap Mercado $4.61T
2.35%
Volumen 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0008423 | $0.00084203 | $0.00093247 | $0.00091716 | $19,124 | $72,080 |
| Oct-04 2025 | $0.0009163 | $0.00088034 | $0.00097073 | $0.00092135 | $17,626 | $78,412 |
| Oct-03 2025 | $0.00092772 | $0.00087268 | $0.000989 | $0.00087359 | $18,627 | $79,390 |
| Oct-02 2025 | $0.00087236 | $0.00078114 | $0.00099375 | $0.00087905 | $21,624 | $74,652 |
| Oct-01 2025 | $0.0008854 | $0.00071507 | $0.00101703 | $0.00101703 | $20,059 | $75,769 |
| Sep-30 2025 | $0.00101501 | $0.00097324 | $0.00113672 | $0.00105914 | $15,653 | $86,860 |
| Sep-29 2025 | $0.0010592 | $0.00105454 | $0.00117752 | $0.00114674 | $16,667 | $90,642 |
| Sep-28 2025 | $0.00114307 | $0.00107895 | $0.00127532 | $0.00113042 | $18,840 | $97,819 |
| Sep-27 2025 | $0.00113879 | $0.00106042 | $0.00132652 | $0.00129464 | $22,905 | $97,452 |
| Sep-26 2025 | $0.00127329 | $0.00107685 | $0.00180097 | $0.00179323 | $36,600 | $108,962 |
| Sep-25 2025 | $0.00180163 | $0.00180163 | $0.00216732 | $0.00204601 | $20,904 | $154,174 |
| Sep-24 2025 | $0.00204803 | $0.0020446 | $0.00215507 | $0.00209562 | $20,105 | $175,261 |
| Sep-23 2025 | $0.00209146 | $0.00205348 | $0.0022625 | $0.00211079 | $19,099 | $178,977 |
| Sep-22 2025 | $0.00212049 | $0.00205345 | $0.0023408 | $0.00233155 | $59,119 | $181,461 |
| Sep-21 2025 | $0.00232786 | $0.00221571 | $0.00233052 | $0.00230875 | $56,955 | $199,207 |