Cap Mercado $4.18T
1.5%
Volumen 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00089451 | $0.00082647 | $0.00092778 | $0.00082647 | $18,592 | $76,548 |
| Oct-25 2025 | $0.00082689 | $0.00082689 | $0.00091072 | $0.00091072 | $17,657 | $70,762 |
| Oct-24 2025 | $0.00091943 | $0.00083114 | $0.00092047 | $0.00085798 | $17,290 | $78,680 |
| Oct-23 2025 | $0.00087557 | $0.00079572 | $0.00087557 | $0.00080235 | $17,283 | $74,928 |
| Oct-22 2025 | $0.00078863 | $0.00077501 | $0.00082514 | $0.00079374 | $16,462 | $67,487 |
| Oct-21 2025 | $0.00080479 | $0.00080479 | $0.00087975 | $0.00087975 | $15,751 | $68,870 |
| Oct-20 2025 | $0.00088039 | $0.00075831 | $0.00091292 | $0.00088071 | $16,843 | $75,339 |
| Oct-19 2025 | $0.00088098 | $0.00076154 | $0.00089433 | $0.00089353 | $17,236 | $75,390 |
| Oct-18 2025 | $0.00089195 | $0.00080221 | $0.00089677 | $0.00085839 | $16,704 | $76,329 |
| Oct-17 2025 | $0.00080301 | $0.00074938 | $0.00085817 | $0.00080437 | $16,052 | $68,718 |
| Oct-16 2025 | $0.00080414 | $0.00073906 | $0.00080477 | $0.00073906 | $14,109 | $68,815 |
| Oct-15 2025 | $0.0007379 | $0.00072438 | $0.00082943 | $0.00082912 | $16,245 | $63,146 |
| Oct-14 2025 | $0.00082891 | $0.00080488 | $0.00087018 | $0.00084894 | $17,289 | $70,934 |
| Oct-13 2025 | $0.00086519 | $0.00076569 | $0.00086553 | $0.00080928 | $17,905 | $74,039 |
| Oct-12 2025 | $0.00081909 | $0.00079005 | $0.00087387 | $0.00087387 | $16,204 | $70,094 |