Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0024522 | $0.00237117 | $0.0024522 | $0.00240224 | $300,776 | $209,847 |
| Jul-08 2025 | $0.00239957 | $0.00235446 | $0.00242707 | $0.00242707 | $291,906 | $205,344 |
| Jul-07 2025 | $0.00242403 | $0.00239662 | $0.00274638 | $0.00274638 | $453,906 | $207,437 |
| Jul-06 2025 | $0.00270871 | $0.0026173 | $0.00277384 | $0.0026173 | $76,649 | $231,798 |
| Jul-05 2025 | $0.00259996 | $0.0025676 | $0.00275309 | $0.00273847 | $118,797 | $222,491 |
| Jul-04 2025 | $0.00272234 | $0.00252729 | $0.00283639 | $0.00265117 | $165,651 | $232,964 |
| Jul-03 2025 | $0.0026964 | $0.00263189 | $0.00289975 | $0.00275248 | $162,676 | $230,745 |
| Jul-02 2025 | $0.00255289 | $0.00255289 | $0.00284372 | $0.00275895 | $211,501 | $218,464 |
| Jul-01 2025 | $0.00270573 | $0.00257845 | $0.00284372 | $0.00261422 | $244,666 | $231,544 |
| Jun-30 2025 | $0.00258865 | $0.0025656 | $0.00298461 | $0.00298461 | $128,763 | $221,524 |
| Jun-29 2025 | $0.0029793 | $0.0027474 | $0.0029793 | $0.00283162 | $61,637 | $254,954 |
| Jun-28 2025 | $0.00289493 | $0.00281815 | $0.00312281 | $0.00295432 | $132,802 | $247,734 |
| Jun-27 2025 | $0.00301371 | $0.00274448 | $0.00308071 | $0.00274448 | $197,314 | $257,898 |
| Jun-26 2025 | $0.00276359 | $0.00273175 | $0.00317518 | $0.00312701 | $181,248 | $236,494 |
| Jun-25 2025 | $0.00312294 | $0.00305135 | $0.00328726 | $0.00322099 | $119,101 | $267,246 |