Cap Mercado $4.18T 1.5%
Volumen 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
Standard Protocol STND

Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00089451 $0.00082647 $0.00092778 $0.00082647 $18,592 $76,548
Oct-25 2025 $0.00082689 $0.00082689 $0.00091072 $0.00091072 $17,657 $70,762
Oct-24 2025 $0.00091943 $0.00083114 $0.00092047 $0.00085798 $17,290 $78,680
Oct-23 2025 $0.00087557 $0.00079572 $0.00087557 $0.00080235 $17,283 $74,928
Oct-22 2025 $0.00078863 $0.00077501 $0.00082514 $0.00079374 $16,462 $67,487
Oct-21 2025 $0.00080479 $0.00080479 $0.00087975 $0.00087975 $15,751 $68,870
Oct-20 2025 $0.00088039 $0.00075831 $0.00091292 $0.00088071 $16,843 $75,339
Oct-19 2025 $0.00088098 $0.00076154 $0.00089433 $0.00089353 $17,236 $75,390
Oct-18 2025 $0.00089195 $0.00080221 $0.00089677 $0.00085839 $16,704 $76,329
Oct-17 2025 $0.00080301 $0.00074938 $0.00085817 $0.00080437 $16,052 $68,718
Oct-16 2025 $0.00080414 $0.00073906 $0.00080477 $0.00073906 $14,109 $68,815
Oct-15 2025 $0.0007379 $0.00072438 $0.00082943 $0.00082912 $16,245 $63,146
Oct-14 2025 $0.00082891 $0.00080488 $0.00087018 $0.00084894 $17,289 $70,934
Oct-13 2025 $0.00086519 $0.00076569 $0.00086553 $0.00080928 $17,905 $74,039
Oct-12 2025 $0.00081909 $0.00079005 $0.00087387 $0.00087387 $16,204 $70,094

Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1641 días, desde el día 30-04-2021.