Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sταking (SN88), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1939 | $1.1842 | $1.3220 | $1.3220 | $119,498 | - |
| Sep-08 2025 | $1.3191 | $1.1575 | $1.3191 | $1.1575 | $331,711 | - |
| Sep-07 2025 | $1.1623 | $1.0435 | $1.1692 | $1.0435 | $261,889 | - |
| Sep-06 2025 | $1.0432 | $1.0201 | $1.0454 | $1.0305 | $73,037 | - |
| Sep-05 2025 | $1.0296 | $1.0028 | $1.0708 | $1.0080 | $139,155 | - |
| Sep-04 2025 | $1.0202 | $0.92699 | $1.0804 | $0.92699 | $355,914 | - |
| Sep-03 2025 | $0.928645 | $0.922391 | $1.0167 | $0.923747 | $369,739 | - |
| Sep-02 2025 | $1.0004 | $0.892754 | $1.0006 | $0.922218 | $317,119 | - |
| Sep-01 2025 | $0.886749 | $0.88317 | $0.984374 | $0.982955 | $115,550 | - |
| Aug-31 2025 | $0.9983 | $0.917746 | $1.0285 | $0.9992 | $452,522 | - |
| Aug-30 2025 | $1.0118 | $0.925517 | $1.1735 | $1.1609 | $670,148 | - |
| Aug-29 2025 | $1.0884 | $0.846801 | $1.0884 | $0.858475 | $628,477 | - |
| Aug-28 2025 | $0.857236 | $0.803116 | $0.873552 | $0.803538 | $261,669 | - |
| Aug-27 2025 | $0.807442 | $0.800561 | $0.827613 | $0.817687 | $7,456 | - |
| Aug-26 2025 | $0.829555 | $0.790236 | $0.874121 | $0.836456 | $351,980 | - |