Cap Mercado $3.21T
1.47%
Volumen 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StakeLayer (STAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003713 | $0.00003102 | $0.00003713 | $0.00003102 | - | - |
| Jan-25 2026 | $0.00003073 | $0.00003044 | $0.00003719 | $0.0000335 | - | - |
| Jan-24 2026 | $0.0000335 | $0.0000331 | $0.00003729 | $0.00003729 | - | - |
| Jan-23 2026 | $0.00003729 | $0.00003729 | $0.00003768 | $0.00003768 | - | - |
| Jan-22 2026 | $0.00003768 | $0.00003237 | $0.00003768 | $0.0000375 | - | - |
| Jan-21 2026 | $0.0000375 | $0.00003324 | $0.00003763 | $0.00003763 | - | - |
| Jan-20 2026 | $0.00003763 | $0.00003763 | $0.00003778 | $0.00003778 | - | - |
| Jan-19 2026 | $0.00003783 | $0.00003091 | $0.00003783 | $0.00003783 | - | - |
| Jan-18 2026 | $0.00003783 | $0.00003461 | $0.00003805 | $0.00003805 | - | - |
| Jan-17 2026 | $0.00003805 | $0.00003786 | $0.00003808 | $0.00003786 | - | - |
| Jan-16 2026 | $0.00003786 | $0.00003774 | $0.00003786 | $0.00003774 | - | - |
| Jan-15 2026 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jan-14 2026 | $0.00003939 | $0.00003939 | $0.00004115 | $0.00004114 | - | - |
| Jan-13 2026 | $0.00004114 | $0.00004114 | $0.00004137 | $0.00004137 | - | - |
| Jan-12 2026 | $0.00004146 | $0.00004146 | $0.00004154 | $0.00004154 | - | - |