Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volumen 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        35 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003656 | $0.00003656 | $0.00003674 | $0.00003674 | $11 | - | 
| Oct-29 2025 | $0.00003674 | $0.00003285 | $0.00003676 | $0.00003285 | - | - | 
| Oct-28 2025 | $0.00003285 | $0.00003238 | $0.00004317 | $0.00004317 | - | - | 
| Oct-27 2025 | $0.00004317 | $0.00004317 | $0.00004778 | $0.00004778 | - | - | 
| Oct-26 2025 | $0.00004778 | $0.00004778 | $0.00004799 | $0.00004799 | - | - | 
| Oct-25 2025 | $0.00004799 | $0.00004799 | $0.00004843 | $0.00004843 | $32 | - | 
| Oct-24 2025 | $0.00004843 | $0.00004843 | $0.00004932 | $0.00004932 | - | - | 
| Oct-23 2025 | $0.00004932 | $0.00004932 | $0.00004954 | $0.00004954 | - | - | 
| Oct-22 2025 | $0.00004954 | $0.00004945 | $0.00004962 | $0.00004945 | - | - | 
| Oct-21 2025 | $0.00004945 | $0.00004945 | $0.00004952 | $0.00004952 | - | - | 
| Oct-20 2025 | $0.00004952 | $0.00004952 | $0.00005033 | $0.00005033 | $44 | - | 
| Oct-19 2025 | $0.00005033 | $0.00005033 | $0.00005064 | $0.00005064 | - | - | 
| Oct-18 2025 | $0.00005064 | $0.00005064 | $0.00005107 | $0.00005107 | - | - | 
| Oct-17 2025 | $0.00005107 | $0.00005107 | $0.00005142 | $0.00005142 | - | - | 
| Oct-16 2025 | $0.00005142 | $0.00005142 | $0.00005223 | $0.00005223 | - | - | 
