Cap Mercado $2.59T
3.8%
Volumen 24h $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de StakeLayer (STAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003786 | $0.00002284 | $0.00003786 | $0.00002284 | - | - |
| Mar-08 2026 | $0.00002301 | $0.00002282 | $0.00003787 | $0.00003787 | - | - |
| Mar-07 2026 | $0.00003787 | $0.00002438 | $0.00003787 | $0.00003787 | - | - |
| Mar-06 2026 | $0.00003787 | $0.00002467 | $0.00003787 | $0.00002481 | - | - |
| Mar-05 2026 | $0.00002482 | $0.00002477 | $0.00003769 | $0.00003769 | - | - |
| Mar-04 2026 | $0.00003769 | $0.00002374 | $0.00003777 | $0.00002384 | - | - |
| Mar-03 2026 | $0.00002392 | $0.00002392 | $0.00003794 | $0.00003794 | - | - |
| Mar-02 2026 | $0.00003794 | $0.00002318 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2026 | $0.00003809 | $0.0000241 | $0.00003823 | $0.00002427 | - | - |
| Feb-28 2026 | $0.00002436 | $0.00002321 | $0.00003833 | $0.00003731 | - | - |
| Feb-27 2026 | $0.00003731 | $0.00002436 | $0.00003902 | $0.00003507 | - | - |
| Feb-26 2026 | $0.00003507 | $0.00002517 | $0.00003518 | $0.00003516 | - | - |
| Feb-25 2026 | $0.00003516 | $0.00002513 | $0.00003523 | $0.00003523 | - | - |
| Feb-24 2026 | $0.00003523 | $0.00003523 | $0.00003538 | $0.00003538 | - | - |
| Feb-23 2026 | $0.00003538 | $0.00003538 | $0.0000357 | $0.0000357 | - | - |