Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
May-04 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
May-03 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
May-02 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
May-01 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
Apr-30 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
Apr-29 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
Apr-28 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | NZ$0.047658 | - | - |
Apr-27 2024 | NZ$0.047658 | NZ$0.047658 | NZ$0.050241 | NZ$0.050241 | NZ$1 | - |
Apr-26 2024 | NZ$0.050241 | NZ$0.050241 | NZ$0.050241 | NZ$0.050241 | - | - |
Apr-25 2024 | NZ$0.050241 | NZ$0.050241 | NZ$0.050241 | NZ$0.050241 | - | - |
Apr-24 2024 | NZ$0.050241 | NZ$0.050241 | NZ$0.050241 | NZ$0.050241 | - | - |
Apr-23 2024 | NZ$0.050241 | NZ$0.049262 | NZ$0.050241 | NZ$0.049262 | NZ$1 | - |
Apr-22 2024 | NZ$0.049262 | NZ$0.049262 | NZ$0.051693 | NZ$0.051693 | NZ$4 | - |
Apr-21 2024 | NZ$0.051693 | NZ$0.048436 | NZ$0.051693 | NZ$0.048436 | NZ$0 | - |
Análisis de precios históricos y de mercado de Staked TAROT (XTAROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.