Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
May-04 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
May-03 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
May-02 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
May-01 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
Apr-30 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
Apr-29 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
Apr-28 2024 | MX$0.482882 | MX$0.482882 | MX$0.482882 | MX$0.482882 | - | - |
Apr-27 2024 | MX$0.482882 | MX$0.482882 | MX$0.509045 | MX$0.509045 | MX$13 | - |
Apr-26 2024 | MX$0.509045 | MX$0.509045 | MX$0.509045 | MX$0.509045 | - | - |
Apr-25 2024 | MX$0.509045 | MX$0.509045 | MX$0.509045 | MX$0.509045 | - | - |
Apr-24 2024 | MX$0.509045 | MX$0.509045 | MX$0.509045 | MX$0.509045 | - | - |
Apr-23 2024 | MX$0.509045 | MX$0.499132 | MX$0.509045 | MX$0.499132 | MX$7 | - |
Apr-22 2024 | MX$0.499132 | MX$0.499132 | MX$0.523763 | MX$0.523763 | MX$39 | - |
Apr-21 2024 | MX$0.523763 | MX$0.490764 | MX$0.523763 | MX$0.490764 | MX$2 | - |
Análisis de precios históricos y de mercado de Staked TAROT (XTAROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.