Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | - | - |
Jun-14 2022 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | - | - |
Jun-13 2022 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | - | - |
Jun-12 2022 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | - | - |
Jun-11 2022 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | - | - |
Jun-10 2022 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | NZ$0.00437613 | - | - |
Jun-09 2022 | NZ$0.00437613 | NZ$0.00433429 | NZ$0.00438655 | NZ$0.00436803 | - | - |
Jun-08 2022 | NZ$0.00436956 | NZ$0.00435501 | NZ$0.00467985 | NZ$0.00457222 | NZ$1 | - |
Jun-07 2022 | NZ$0.00457331 | NZ$0.00413458 | NZ$0.00536528 | NZ$0.00536461 | NZ$1 | - |
Jun-06 2022 | NZ$0.00536457 | NZ$0.00463282 | NZ$0.00588783 | NZ$0.00464414 | NZ$0 | - |
Jun-05 2022 | NZ$0.00464413 | NZ$0.00461501 | NZ$0.00553932 | NZ$0.00550295 | NZ$1 | - |
Jun-04 2022 | NZ$0.00550244 | NZ$0.00548825 | NZ$0.00660428 | NZ$0.00566084 | NZ$3 | - |
Jun-03 2022 | NZ$0.00566343 | NZ$0.00516711 | NZ$0.00566348 | NZ$0.00525164 | NZ$0 | - |
Jun-02 2022 | NZ$0.00525208 | NZ$0.00461913 | NZ$0.0080991 | NZ$0.00809185 | NZ$1 | - |
Jun-01 2022 | NZ$0.00809297 | NZ$0.00777344 | NZ$0.011413 | NZ$0.010893 | NZ$276 | - |
Análisis de precios históricos y de mercado de Staked LUNA (stLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.