Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.0024426 | €0.0024426 | €0.0024426 | €0.0024426 | - | - |
Jun-14 2022 | €0.0024426 | €0.0024426 | €0.0024426 | €0.0024426 | - | - |
Jun-13 2022 | €0.0024426 | €0.0024426 | €0.0024426 | €0.0024426 | - | - |
Jun-12 2022 | €0.0024426 | €0.0024426 | €0.0024426 | €0.0024426 | - | - |
Jun-11 2022 | €0.0024426 | €0.0024426 | €0.0024426 | €0.0024426 | - | - |
Jun-10 2022 | €0.0024426 | €0.0024426 | €0.0024426 | €0.0024426 | - | - |
Jun-09 2022 | €0.0024426 | €0.00241924 | €0.00244841 | €0.00243807 | - | - |
Jun-08 2022 | €0.00243893 | €0.0024308 | €0.00261212 | €0.00255204 | €0 | - |
Jun-07 2022 | €0.00255265 | €0.00230777 | €0.0029947 | €0.00299433 | €0 | - |
Jun-06 2022 | €0.0029943 | €0.00258587 | €0.00328637 | €0.00259219 | €0 | - |
Jun-05 2022 | €0.00259218 | €0.00257593 | €0.00309185 | €0.00307154 | €0 | - |
Jun-04 2022 | €0.00307126 | €0.00306334 | €0.00368626 | €0.00315967 | €1 | - |
Jun-03 2022 | €0.00316112 | €0.00288409 | €0.00316114 | €0.00293127 | €0 | - |
Jun-02 2022 | €0.00293152 | €0.00257823 | €0.00452062 | €0.00451658 | €1 | - |
Jun-01 2022 | €0.0045172 | €0.00433885 | €0.00637061 | €0.00608048 | €154 | - |
Análisis de precios históricos y de mercado de Staked LUNA (stLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.