Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.044635 | MX$0.044635 | MX$0.044635 | MX$0.044635 | - | - |
Jun-14 2022 | MX$0.044635 | MX$0.044635 | MX$0.044635 | MX$0.044635 | - | - |
Jun-13 2022 | MX$0.044635 | MX$0.044635 | MX$0.044635 | MX$0.044635 | - | - |
Jun-12 2022 | MX$0.044635 | MX$0.044635 | MX$0.044635 | MX$0.044635 | - | - |
Jun-11 2022 | MX$0.044635 | MX$0.044635 | MX$0.044635 | MX$0.044635 | - | - |
Jun-10 2022 | MX$0.044635 | MX$0.044635 | MX$0.044635 | MX$0.044635 | - | - |
Jun-09 2022 | MX$0.044635 | MX$0.044208 | MX$0.044741 | MX$0.044552 | - | - |
Jun-08 2022 | MX$0.044568 | MX$0.04442 | MX$0.047733 | MX$0.046635 | MX$8 | - |
Jun-07 2022 | MX$0.046646 | MX$0.042171 | MX$0.054724 | MX$0.054717 | MX$9 | - |
Jun-06 2022 | MX$0.054717 | MX$0.047253 | MX$0.060054 | MX$0.047369 | MX$1 | - |
Jun-05 2022 | MX$0.047369 | MX$0.047072 | MX$0.056499 | MX$0.056128 | MX$5 | - |
Jun-04 2022 | MX$0.056123 | MX$0.055979 | MX$0.067362 | MX$0.057739 | MX$26 | - |
Jun-03 2022 | MX$0.057765 | MX$0.052703 | MX$0.057766 | MX$0.053565 | MX$1 | - |
Jun-02 2022 | MX$0.05357 | MX$0.047114 | MX$0.082609 | MX$0.082535 | MX$14 | - |
Jun-01 2022 | MX$0.082546 | MX$0.079287 | MX$0.116415 | MX$0.111113 | MX$2,812 | - |
Análisis de precios históricos y de mercado de Staked LUNA (stLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.