Cap Mercado $3.40T
-1.4%
Volumen 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.401965 | $0.397805 | $0.42785 | $0.397805 | $5,362 | - |
| Dec-08 2025 | $0.397805 | $0.385826 | $0.397805 | $0.385826 | - | - |
| Dec-07 2025 | $0.38987 | $0.374405 | $0.405983 | $0.396012 | $24,279 | - |
| Dec-06 2025 | $0.396012 | $0.385437 | $0.404133 | $0.395575 | $9,429 | - |
| Dec-05 2025 | $0.395575 | $0.394742 | $0.419076 | $0.416734 | $5,643 | - |
| Dec-04 2025 | $0.409056 | $0.409056 | $0.445915 | $0.440166 | $5,171 | - |
| Dec-03 2025 | $0.440166 | $0.401186 | $0.440166 | $0.401186 | - | - |
| Dec-02 2025 | $0.396608 | $0.349608 | $0.409211 | $0.349608 | - | - |
| Dec-01 2025 | $0.349608 | $0.349608 | $0.407054 | $0.407054 | - | - |
| Nov-30 2025 | $0.407054 | $0.398495 | $0.424725 | $0.414024 | $13,230 | - |
| Nov-29 2025 | $0.412761 | $0.412761 | $0.424602 | $0.416956 | - | - |
| Nov-28 2025 | $0.416956 | $0.416956 | $0.436503 | $0.436503 | - | - |
| Nov-27 2025 | $0.436503 | $0.428524 | $0.440703 | $0.440703 | - | - |
| Nov-26 2025 | $0.440703 | $0.420811 | $0.440703 | $0.436611 | - | - |
| Nov-25 2025 | $0.436611 | $0.417803 | $0.441445 | $0.441445 | - | - |