Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.244098 | $0.237719 | $0.24658 | $0.245155 | $591 | - |
| Feb-21 2026 | $0.245155 | $0.245081 | $0.247692 | $0.247151 | $510 | - |
| Feb-20 2026 | $0.247151 | $0.225487 | $0.247151 | $0.231371 | - | - |
| Feb-19 2026 | $0.225588 | $0.225588 | $0.230496 | $0.226951 | $113 | - |
| Feb-18 2026 | $0.226951 | $0.226951 | $0.235122 | $0.231178 | - | - |
| Feb-17 2026 | $0.233839 | $0.22166 | $0.233839 | $0.229038 | - | - |
| Feb-16 2026 | $0.224306 | $0.214816 | $0.22841 | $0.214816 | $1,429 | - |
| Feb-15 2026 | $0.214816 | $0.211696 | $0.229113 | $0.22546 | $1,676 | - |
| Feb-14 2026 | $0.22546 | $0.213896 | $0.226576 | $0.213896 | $2,230 | - |
| Feb-13 2026 | $0.219942 | $0.193438 | $0.240316 | $0.23708 | $33,635 | - |
| Feb-12 2026 | $0.241574 | $0.232371 | $0.241574 | $0.234135 | - | - |
| Feb-11 2026 | $0.233987 | $0.220013 | $0.234228 | $0.229768 | - | - |
| Feb-10 2026 | $0.227753 | $0.227753 | $0.238697 | $0.237925 | - | - |
| Feb-09 2026 | $0.237925 | $0.231162 | $0.242261 | $0.242261 | - | - |
| Feb-08 2026 | $0.242261 | $0.231966 | $0.242558 | $0.231966 | $5,873 | - |