Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.480804 | $0.463995 | $0.480804 | $0.476592 | - | - |
| Jul-12 2025 | $0.476592 | $0.466895 | $0.497627 | $0.494804 | - | - |
| Jul-11 2025 | $0.491375 | $0.491375 | $0.50653 | $0.50653 | - | - |
| Jul-10 2025 | $0.50653 | $0.474253 | $0.50653 | $0.487155 | - | - |
| Jul-09 2025 | $0.486895 | $0.468321 | $0.486895 | $0.477122 | $11,519 | - |
| Jul-08 2025 | $0.477749 | $0.441579 | $0.484583 | $0.45919 | $23,496 | - |
| Jul-07 2025 | $0.456093 | $0.454161 | $0.466333 | $0.466333 | $7,126 | - |
| Jul-06 2025 | $0.466333 | $0.455715 | $0.484219 | $0.484219 | - | - |
| Jul-05 2025 | $0.484219 | $0.484219 | $0.486685 | $0.486685 | - | - |
| Jul-04 2025 | $0.486685 | $0.471766 | $0.506429 | $0.506429 | - | - |
| Jul-03 2025 | $0.506429 | $0.483271 | $0.506429 | $0.483271 | - | - |
| Jul-02 2025 | $0.483271 | $0.448888 | $0.483271 | $0.458883 | - | - |
| Jul-01 2025 | $0.451332 | $0.451332 | $0.471638 | $0.471638 | - | - |
| Jun-30 2025 | $0.471638 | $0.460004 | $0.489795 | $0.489087 | - | - |
| Jun-29 2025 | $0.476422 | $0.465545 | $0.476422 | $0.474341 | - | - |