Cap Mercado $2.51T
-1.28%
Volumen 24h $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.382553 | $0.382553 | $0.393612 | $0.388353 | $2,377 | - |
| Jul-17 2024 | $0.388353 | $0.388353 | $0.405659 | $0.403068 | $4,162 | - |
| Jul-16 2024 | $0.403068 | $0.389577 | $0.403068 | $0.389577 | $2,458 | - |
| Jul-15 2024 | $0.389577 | $0.366767 | $0.389577 | $0.366767 | $209 | - |
| Jul-14 2024 | $0.366767 | $0.366767 | $0.366767 | $0.366767 | - | - |
| Jul-13 2024 | $0.366767 | $0.359466 | $0.36718 | $0.359466 | $5,050 | - |
| Jul-12 2024 | $0.358094 | $0.347941 | $0.358094 | $0.347941 | $174 | - |
| Jul-11 2024 | $0.347941 | $0.347941 | $0.369184 | $0.369184 | $9,038 | - |
| Jul-10 2024 | $0.369184 | $0.360657 | $0.369184 | $0.360657 | $6,987 | - |
| Jul-09 2024 | $0.360657 | $0.360657 | $0.361953 | $0.361953 | $782 | - |
| Jul-08 2024 | $0.361953 | $0.355266 | $0.377588 | $0.357584 | $19,075 | - |
| Jul-07 2024 | $0.357584 | $0.357584 | $0.373697 | $0.373697 | $964 | - |
| Jul-06 2024 | $0.373697 | $0.349218 | $0.373697 | $0.354397 | $13,469 | - |
| Jul-05 2024 | $0.354397 | $0.326016 | $0.367427 | $0.367427 | $13,872 | - |
| Jul-04 2024 | $0.367427 | $0.367427 | $0.408844 | $0.408844 | $78 | - |