Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.388107 | $0.382137 | $0.399102 | $0.387743 | $36,396 | - |
| Dec-17 2025 | $0.387743 | $0.387743 | $0.432483 | $0.432483 | - | - |
| Dec-16 2025 | $0.432483 | $0.428616 | $0.476837 | $0.476837 | - | - |
| Dec-15 2025 | $0.474549 | $0.474549 | $0.563597 | $0.539724 | - | - |
| Dec-14 2025 | $0.54744 | $0.473641 | $0.54744 | $0.473834 | $61,763 | - |
| Dec-13 2025 | $0.452825 | $0.402978 | $0.455102 | $0.402978 | $16,523 | - |
| Dec-12 2025 | $0.404047 | $0.401273 | $0.428278 | $0.426397 | $6,198 | - |
| Dec-11 2025 | $0.426397 | $0.376361 | $0.426397 | $0.409312 | $11,141 | - |
| Dec-10 2025 | $0.409312 | $0.384062 | $0.409312 | $0.401965 | - | - |
| Dec-09 2025 | $0.401965 | $0.397805 | $0.42785 | $0.397805 | $5,362 | - |
| Dec-08 2025 | $0.397805 | $0.385826 | $0.397805 | $0.385826 | - | - |
| Dec-07 2025 | $0.38987 | $0.374405 | $0.405983 | $0.396012 | $24,279 | - |
| Dec-06 2025 | $0.396012 | $0.385437 | $0.404133 | $0.395575 | $9,429 | - |
| Dec-05 2025 | $0.395575 | $0.394742 | $0.419076 | $0.416734 | $5,643 | - |
| Dec-04 2025 | $0.409056 | $0.409056 | $0.445915 | $0.440166 | $5,171 | - |