Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.367935 | $0.367935 | $0.404824 | $0.398553 | $12,118 | - |
| Jan-09 2026 | $0.398553 | $0.391259 | $0.404588 | $0.392045 | - | - |
| Jan-08 2026 | $0.392045 | $0.382403 | $0.402606 | $0.390006 | - | - |
| Jan-07 2026 | $0.390006 | $0.388276 | $0.421927 | $0.421927 | - | - |
| Jan-06 2026 | $0.421927 | $0.406661 | $0.424173 | $0.419176 | $3,277 | - |
| Jan-05 2026 | $0.414823 | $0.406744 | $0.423515 | $0.418334 | - | - |
| Jan-04 2026 | $0.418334 | $0.40849 | $0.431421 | $0.426729 | $4,939 | - |
| Jan-03 2026 | $0.426729 | $0.414957 | $0.440029 | $0.440029 | $4,470 | - |
| Jan-02 2026 | $0.430619 | $0.418578 | $0.451475 | $0.418578 | - | - |
| Jan-01 2026 | $0.418578 | $0.41439 | $0.42749 | $0.4187 | $3,882 | - |
| Dec-31 2025 | $0.4187 | $0.396913 | $0.434161 | $0.396913 | $16,013 | - |
| Dec-30 2025 | $0.396913 | $0.385715 | $0.403114 | $0.385715 | $2,626 | - |
| Dec-29 2025 | $0.385715 | $0.385715 | $0.403132 | $0.397795 | - | - |
| Dec-28 2025 | $0.397795 | $0.387025 | $0.401983 | $0.390103 | $514 | - |
| Dec-27 2025 | $0.388368 | $0.385721 | $0.398051 | $0.386575 | - | - |