Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.279907 | $0.272101 | $0.310469 | $0.302978 | $6,137 | - |
| Jan-31 2026 | $0.302978 | $0.259344 | $0.308395 | $0.308395 | $30,001 | - |
| Jan-30 2026 | $0.308395 | $0.286736 | $0.331529 | $0.322445 | $29,011 | - |
| Jan-29 2026 | $0.321715 | $0.308917 | $0.351437 | $0.347337 | - | - |
| Jan-28 2026 | $0.347337 | $0.347337 | $0.371156 | $0.371156 | $8,853 | - |
| Jan-27 2026 | $0.363236 | $0.360822 | $0.384945 | $0.373202 | $9,202 | - |
| Jan-26 2026 | $0.373202 | $0.341518 | $0.387879 | $0.341518 | $9,663 | - |
| Jan-25 2026 | $0.346535 | $0.346535 | $0.392404 | $0.392404 | $19,747 | - |
| Jan-24 2026 | $0.392404 | $0.392192 | $0.404653 | $0.404653 | - | - |
| Jan-23 2026 | $0.401268 | $0.370844 | $0.419911 | $0.370844 | $16,506 | - |
| Jan-22 2026 | $0.370844 | $0.369655 | $0.390491 | $0.388806 | - | - |
| Jan-21 2026 | $0.388806 | $0.368662 | $0.388806 | $0.373314 | - | - |
| Jan-20 2026 | $0.381574 | $0.373072 | $0.39454 | $0.39454 | - | - |
| Jan-19 2026 | $0.39454 | $0.376136 | $0.410583 | $0.410583 | - | - |
| Jan-18 2026 | $0.410583 | $0.408351 | $0.419787 | $0.409668 | - | - |