Cap Mercado $2.60T
-4.56%
Volumen 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.220826 | $0.220691 | $0.232937 | $0.221631 | $7,356 | - |
| Mar-17 2026 | $0.221631 | $0.215229 | $0.223266 | $0.222645 | $982 | - |
| Mar-16 2026 | $0.222645 | $0.189857 | $0.222645 | $0.189857 | $11,251 | - |
| Mar-15 2026 | $0.189857 | $0.179784 | $0.189857 | $0.180485 | - | - |
| Mar-14 2026 | $0.180485 | $0.177505 | $0.19262 | $0.19262 | $9,563 | - |
| Mar-13 2026 | $0.189663 | $0.185877 | $0.216061 | $0.205833 | $17,790 | - |
| Mar-12 2026 | $0.205833 | $0.200905 | $0.206156 | $0.204558 | - | - |
| Mar-11 2026 | $0.21164 | $0.203476 | $0.21164 | $0.205753 | - | - |
| Mar-10 2026 | $0.205232 | $0.186776 | $0.209912 | $0.186776 | $9,817 | - |
| Mar-09 2026 | $0.187153 | $0.178158 | $0.191084 | $0.178158 | - | - |
| Mar-08 2026 | $0.173987 | $0.172282 | $0.176388 | $0.176096 | $1,745 | - |
| Mar-07 2026 | $0.176096 | $0.168769 | $0.176096 | $0.170994 | $2,139 | - |
| Mar-06 2026 | $0.170994 | $0.170994 | $0.182064 | $0.180538 | - | - |
| Mar-05 2026 | $0.180538 | $0.170892 | $0.185742 | $0.183481 | - | - |
| Mar-04 2026 | $0.181921 | $0.178202 | $0.190879 | $0.178297 | $19,985 | - |