Cap Mercado $2.61T
1.49%
Volumen 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.223966 | $0.217565 | $0.223966 | $0.223244 | - | - |
| Apr-06 2026 | $0.227918 | $0.22472 | $0.233485 | $0.22472 | - | - |
| Apr-05 2026 | $0.231018 | $0.223072 | $0.231392 | $0.231392 | - | - |
| Apr-04 2026 | $0.231392 | $0.231249 | $0.23906 | $0.23906 | - | - |
| Apr-03 2026 | $0.23906 | $0.227202 | $0.23906 | $0.231851 | - | - |
| Apr-02 2026 | $0.231851 | $0.222933 | $0.240235 | $0.240235 | - | - |
| Apr-01 2026 | $0.235499 | $0.23069 | $0.242066 | $0.233767 | $1,782 | - |
| Mar-31 2026 | $0.227945 | $0.218011 | $0.235179 | $0.218935 | $8,185 | - |
| Mar-30 2026 | $0.218935 | $0.211762 | $0.224751 | $0.211762 | $3,993 | - |
| Mar-29 2026 | $0.211762 | $0.211592 | $0.238435 | $0.236333 | - | - |
| Mar-28 2026 | $0.236333 | $0.23075 | $0.241363 | $0.235707 | - | - |
| Mar-27 2026 | $0.238371 | $0.238371 | $0.256129 | $0.256129 | - | - |
| Mar-26 2026 | $0.250451 | $0.250451 | $0.267303 | $0.267303 | - | - |
| Mar-25 2026 | $0.267303 | $0.256515 | $0.271819 | $0.256991 | - | - |
| Mar-24 2026 | $0.255542 | $0.250646 | $0.258766 | $0.251673 | $1,823 | - |