Cap Mercado $2.53T
-1.63%
Volumen 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.358285 | $0.358285 | $0.377235 | $0.367138 | $19,583 | - |
| Jul-28 2024 | $0.367138 | $0.367138 | $0.374014 | $0.374014 | $65 | - |
| Jul-27 2024 | $0.374014 | $0.371247 | $0.374014 | $0.371247 | $232 | - |
| Jul-26 2024 | $0.371247 | $0.347006 | $0.371247 | $0.347006 | $628 | - |
| Jul-25 2024 | $0.347006 | $0.347006 | $0.380829 | $0.380829 | $3,238 | - |
| Jul-24 2024 | $0.380829 | $0.38051 | $0.385412 | $0.385412 | $4,364 | - |
| Jul-23 2024 | $0.385412 | $0.378092 | $0.395866 | $0.395866 | $21,303 | - |
| Jul-22 2024 | $0.395866 | $0.395866 | $0.404704 | $0.404704 | $63 | - |
| Jul-21 2024 | $0.404704 | $0.399067 | $0.409816 | $0.408336 | $28,974 | - |
| Jul-20 2024 | $0.408336 | $0.389242 | $0.408336 | $0.389242 | $4,384 | - |
| Jul-19 2024 | $0.389242 | $0.382553 | $0.389242 | $0.382553 | $10,253 | - |
| Jul-18 2024 | $0.382553 | $0.382553 | $0.393612 | $0.388353 | $2,377 | - |
| Jul-17 2024 | $0.388353 | $0.388353 | $0.405659 | $0.403068 | $4,162 | - |
| Jul-16 2024 | $0.403068 | $0.389577 | $0.403068 | $0.389577 | $2,458 | - |
| Jul-15 2024 | $0.389577 | $0.366767 | $0.389577 | $0.366767 | $209 | - |