Cap Mercado $2.23T 0.83%
Volumen 24h $70.14B
BTC % 52.63% 0.05%
ETH % 14.07% -0.21%
Monedas 28.491 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
stake.link SDL

Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.262578 $0.259989 $0.266466 $0.262956 $14,444 -
Aug-15 2024 $0.262956 $0.262956 $0.277114 $0.267827 $28,818 -
Aug-14 2024 $0.267827 $0.265567 $0.277506 $0.265567 $20,322 -
Aug-13 2024 $0.265567 $0.265567 $0.277685 $0.277685 $116 -
Aug-12 2024 $0.277685 $0.263214 $0.277685 $0.263214 $6,577 -
Aug-11 2024 $0.263214 $0.263214 $0.277676 $0.27531 $1,803 -
Aug-10 2024 $0.27531 $0.27383 $0.275857 $0.27383 $748 -
Aug-09 2024 $0.27383 $0.269841 $0.276955 $0.269841 $5,355 -
Aug-08 2024 $0.269841 $0.256797 $0.269841 $0.256797 $5,727 -
Aug-07 2024 $0.256797 $0.256797 $0.273385 $0.265721 $5,297 -
Aug-06 2024 $0.274817 $0.221784 $0.274817 $0.221784 $9,230 -
Aug-05 2024 $0.221784 $0.221784 $0.290097 $0.290097 $14,635 -
Aug-04 2024 $0.290097 $0.290097 $0.309619 $0.304858 $9,579 -
Aug-03 2024 $0.304858 $0.304858 $0.318158 $0.316152 $2,870 -
Aug-02 2024 $0.316152 $0.316152 $0.330356 $0.330356 $6,477 -

Análisis de precios históricos y de mercado de stake.link (SDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 618 días, desde el día 09-12-2022.