Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stake DAO (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.244881 | $0.244881 | $0.26022 | $0.246231 | - | $5,851,860 |
| Dec-17 2025 | $0.246231 | $0.246231 | $0.258457 | $0.257469 | - | $5,884,133 |
| Dec-16 2025 | $0.257469 | $0.255536 | $0.258388 | $0.258388 | $1,696 | $6,152,686 |
| Dec-15 2025 | $0.258388 | $0.258388 | $0.27415 | $0.266365 | - | $6,174,635 |
| Dec-14 2025 | $0.266365 | $0.266365 | $0.270573 | $0.270573 | - | $6,365,269 |
| Dec-13 2025 | $0.270573 | $0.267413 | $0.270573 | $0.267413 | - | $6,465,826 |
| Dec-12 2025 | $0.267413 | $0.267413 | $0.281896 | $0.276091 | - | $6,390,305 |
| Dec-11 2025 | $0.276091 | $0.276091 | $0.288278 | $0.288278 | - | $6,597,693 |
| Dec-10 2025 | $0.288278 | $0.287982 | $0.292479 | $0.290721 | - | $6,888,905 |
| Dec-09 2025 | $0.290721 | $0.267227 | $0.292359 | $0.267227 | - | $6,947,295 |
| Dec-08 2025 | $0.267227 | $0.26081 | $0.268596 | $0.26081 | - | $6,385,866 |
| Dec-07 2025 | $0.26081 | $0.260176 | $0.266486 | $0.262972 | $100 | $6,232,521 |
| Dec-06 2025 | $0.262972 | $0.258877 | $0.262972 | $0.258877 | - | $6,284,190 |
| Dec-05 2025 | $0.258877 | $0.258877 | $0.267229 | $0.267229 | - | $6,186,328 |
| Dec-04 2025 | $0.267229 | $0.267229 | $0.280196 | $0.269474 | - | $6,385,914 |