Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 49 Segundos atrás
Stake DAO SDT

Precios Históricos de Stake DAO (SDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.356433 $0.354932 $0.370566 $0.366118 - $8,517,594
Oct-02 2025 $0.359116 $0.333215 $0.361259 $0.333215 - $8,581,700
Oct-01 2025 $0.333215 $0.323775 $0.336118 $0.323775 - $7,962,765
Sep-30 2025 $0.323775 $0.323775 $0.328999 $0.327197 - $7,737,186
Sep-29 2025 $0.32717 $0.320034 $0.32717 $0.32559 $3,699 $7,818,297
Sep-28 2025 $0.313011 $0.313011 $0.316367 $0.316367 - $7,479,964
Sep-27 2025 $0.316348 $0.310482 $0.316414 $0.311528 $1,219 $7,559,706
Sep-26 2025 $0.311343 $0.304729 $0.312257 $0.305693 $13,082 $7,440,099
Sep-25 2025 $0.305693 $0.305693 $0.329897 $0.322716 - $7,305,071
Sep-24 2025 $0.327113 $0.327054 $0.334189 $0.330491 - $7,816,936
Sep-23 2025 $0.330491 $0.329933 $0.346254 $0.341246 $10,131 $7,897,657
Sep-22 2025 $0.341246 $0.329197 $0.34263 $0.340622 - $8,154,676
Sep-21 2025 $0.3389 $0.337699 $0.341319 $0.340548 - $8,098,614
Sep-20 2025 $0.340546 $0.335754 $0.340546 $0.339149 $525 $8,137,939
Sep-19 2025 $0.339175 $0.319183 $0.388549 $0.388549 $23,717 $8,105,176

Análisis de precios históricos y de mercado de Stake DAO (SDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1716 días, desde el día 22-01-2021.