Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stake DAO (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.248802 | $0.24852 | $0.249429 | $0.249429 | $761 | $176,303 |
| Oct-04 2024 | $0.247953 | $0.24407 | $0.248007 | $0.244071 | $2,389 | $175,701 |
| Oct-03 2024 | $0.243916 | $0.24144 | $0.24505 | $0.244614 | $15,064 | $172,840 |
| Oct-02 2024 | $0.249443 | $0.249443 | $0.252118 | $0.252118 | $98 | $176,757 |
| Oct-01 2024 | $0.248075 | $0.248075 | $0.270696 | $0.270696 | $2,318 | $175,788 |
| Sep-30 2024 | $0.270696 | $0.270696 | $0.27326 | $0.27326 | $162 | $191,817 |
| Sep-29 2024 | $0.27326 | $0.27326 | $0.280957 | $0.279485 | $8,518 | $193,633 |
| Sep-28 2024 | $0.279457 | $0.277514 | $0.282687 | $0.278132 | $8,938 | $198,024 |
| Sep-27 2024 | $0.277859 | $0.276379 | $0.28085 | $0.276843 | $13,496 | $196,892 |
| Sep-26 2024 | $0.276843 | $0.270577 | $0.277901 | $0.270577 | $1,872 | $196,172 |
| Sep-25 2024 | $0.270577 | $0.270577 | $0.274918 | $0.273439 | $10,393 | $191,733 |
| Sep-24 2024 | $0.273439 | $0.273439 | $0.275332 | $0.275332 | $1,975 | $193,761 |
| Sep-23 2024 | $0.275332 | $0.265768 | $0.275865 | $0.265768 | $3,872 | $195,102 |
| Sep-22 2024 | $0.268678 | $0.268394 | $0.271718 | $0.271718 | $1,472 | $190,386 |
| Sep-21 2024 | $0.268388 | $0.261828 | $0.268388 | $0.261864 | $2,493 | $190,182 |