Cap Mercado $2.56T
-0.48%
Volumen 24h $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
Monedas
28.315
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stake DAO (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.260687 | $0.258856 | $0.274497 | $0.274472 | $54,165 | $184,724 |
| Jul-29 2024 | $0.274472 | $0.270587 | $0.277895 | $0.270612 | $10,734 | $194,492 |
| Jul-28 2024 | $0.270612 | $0.266704 | $0.270612 | $0.268472 | $7,153 | $191,757 |
| Jul-27 2024 | $0.268472 | $0.268472 | $0.273672 | $0.272493 | $22,397 | $190,240 |
| Jul-26 2024 | $0.272493 | $0.264704 | $0.272493 | $0.264704 | $11,129 | $193,090 |
| Jul-25 2024 | $0.264704 | $0.26388 | $0.277034 | $0.277034 | $29,486 | $187,571 |
| Jul-24 2024 | $0.281245 | $0.277771 | $0.286142 | $0.277771 | $23,268 | $199,292 |
| Jul-23 2024 | $0.277771 | $0.277758 | $0.282045 | $0.282045 | $5,634 | $196,830 |
| Jul-22 2024 | $0.282045 | $0.281606 | $0.284311 | $0.284311 | $3,844 | $199,859 |
| Jul-21 2024 | $0.284311 | $0.274863 | $0.284983 | $0.276217 | $18,364 | $201,464 |
| Jul-20 2024 | $0.276217 | $0.276217 | $0.281971 | $0.281971 | $7,569 | $195,729 |
| Jul-19 2024 | $0.281971 | $0.268817 | $0.282371 | $0.274028 | $10,072 | $199,806 |
| Jul-18 2024 | $0.274028 | $0.272892 | $0.274751 | $0.273425 | $6,029 | $194,178 |
| Jul-17 2024 | $0.273425 | $0.26625 | $0.273425 | $0.26638 | $21,273 | $193,751 |
| Jul-16 2024 | $0.266464 | $0.259548 | $0.266464 | $0.262073 | $23,131 | $188,818 |